Salesforce xStock Historical Data

CRMx Page 12
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 192.93
+0.00%
$ 192,931 $ 64
Feb 9, 4 PM $ 191.28
+0.00%
$ 191,284 $ 12
Feb 9, 3 PM $ 191.28
+0.00%
$ 191,284 $ 12
Feb 9, 2 PM $ 191.28
+0.00%
$ 191,284 $ 12
Feb 9, 10 AM $ 191.28
+0.00%
$ 191,284 $ 12
Feb 9, 9 AM $ 191.28
+0.00%
$ 191,284 $ 12
Feb 9, 8 AM $ 191.28
+0.00%
$ 191,284 $ 12
Feb 9, 4 AM $ 191.28
+0.00%
$ 191,284 $ 12
Feb 9, 3 AM $ 191.28
+0.00%
$ 191,284 $ 12
Feb 7, 12 AM $ 191.28
+0.00%
$ 191,284 $ 93
Feb 6, 11 PM $ 191.28
+0.00%
$ 191,284 $ 93
Feb 6, 10 PM $ 191.28
+0.00%
$ 191,284 $ 93
Feb 6, 9 PM $ 191.28
+0.67%
$ 191,284 $ 93
Feb 6, 4 PM $ 192.32
+0.00%
$ 192,322 $ 262
Feb 6, 3 PM $ 190.81
+0.00%
$ 190,815 $ 262
Feb 6, 2 PM $ 190.81
+0.00%
$ 190,815 $ 203
Feb 6, 1 PM $ 190.81
+0.00%
$ 190,815 $ 213
Feb 6, 12 PM $ 190.81
+0.00%
$ 190,815 $ 213
Feb 6, 9 AM $ 190.81
+0.00%
$ 190,815 $ 228
Feb 6, 8 AM $ 190.79
+0.00%
$ 190,795 $ 228
Feb 6, 7 AM $ 190.79
+0.00%
$ 190,795 $ 224
Feb 6, 5 AM $ 190.79
+0.34%
$ 190,795 $ 224
Feb 6, 4 AM $ 190.15
+0.00%
$ 190,146 $ 222
Feb 6, 3 AM $ 190.15
+0.00%
$ 190,146 $ 222
Feb 6, 2 AM $ 190.15
+0.00%
$ 190,146 $ 222
Feb 6, 1 AM $ 190.15
+0.00%
$ 190,146 $ 222
Feb 6, 12 AM $ 190.15
+0.00%
$ 190,146 $ 222
Feb 5, 9 PM $ 190.15
+0.00%
$ 190,146 $ 236
Feb 5, 8 PM $ 190.15
+0.00%
$ 190,146 $ 236
Feb 5, 7 PM $ 197.45
+0.00%
$ 197,452 $ 236
Feb 5, 6 PM $ 197.45
+0.00%
$ 197,452 $ 40
Feb 5, 5 PM $ 197.45
+0.00%
$ 197,452 $ 40
Feb 5, 4 PM $ 197.45
+0.00%
$ 197,452 $ 40
Feb 5, 3 PM $ 197.45
+0.00%
$ 197,452 $ 40
Feb 5, 2 PM $ 197.45
-0.95%
$ 197,452 $ 40
Feb 5, 1 PM $ 199.34
+0.00%
$ 199,339 $ 31
Feb 5, 12 PM $ 199.34
+0.00%
$ 199,339 $ 31
Feb 5, 9 AM $ 191.49
+0.00%
$ 191,494 $ 31
Feb 5, 8 AM $ 191.49
+0.00%
$ 191,494 $ 14
Feb 5, 7 AM $ 191.49
+0.00%
$ 191,494 $ 46
Feb 5, 6 AM $ 191.49
+0.00%
$ 191,494 $ 46
Feb 5, 5 AM $ 191.49
+0.00%
$ 191,494 $ 46
Feb 5, 4 AM $ 191.49
+0.00%
$ 191,494 $ 46
Feb 5, 3 AM $ 191.49
+0.00%
$ 191,494 $ 46
Feb 5, 1 AM $ 191.49
+0.00%
$ 191,494 $ 46
Feb 5, 12 AM $ 191.49
+0.00%
$ 191,494 $ 46
Feb 4, 11 PM $ 191.49
+0.00%
$ 191,494 $ 46
Feb 4, 10 PM $ 199.62
+0.00%
$ 199,618 $ 46
Feb 4, 9 PM $ 199.62
+1.20%
$ 199,618 $ 48
Feb 4, 6 PM $ 197.25
+0.00%
$ 197,253 $ 136