Salesforce xStock Historical Data

CRMx Page 13
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 197.25
+0.00%
$ 197,253 $ 236
Feb 4, 4 PM $ 197.25
+0.00%
$ 197,253 $ 334
Feb 4, 3 PM $ 197.25
+0.00%
$ 197,253 $ 334
Feb 4, 2 PM $ 197.25
+0.00%
$ 197,253 $ 377
Feb 4, 1 PM $ 197.25
+0.00%
$ 197,253 $ 377
Feb 4, 12 PM $ 197.25
+0.00%
$ 197,253 $ 377
Feb 4, 10 AM $ 197.25
+0.00%
$ 197,253 $ 392
Feb 4, 9 AM $ 197.25
+0.00%
$ 197,253 $ 392
Feb 4, 8 AM $ 197.25
+0.75%
$ 197,253 $ 401
Feb 4, 7 AM $ 195.79
+0.00%
$ 195,785 $ 365
Feb 4, 6 AM $ 195.79
+0.00%
$ 195,785 $ 365
Feb 4, 5 AM $ 195.79
+0.00%
$ 195,785 $ 365
Feb 4, 4 AM $ 195.79
+0.00%
$ 195,785 $ 365
Feb 3, 11 PM $ 195.79
+0.00%
$ 195,785 $ 365
Feb 3, 10 PM $ 195.79
+0.00%
$ 195,785 $ 365
Feb 3, 9 PM $ 195.79
+0.74%
$ 195,785 $ 365
Feb 3, 8 PM $ 194.34
+0.00%
$ 194,338 $ 261
Feb 3, 7 PM $ 194.34
+0.00%
$ 194,338 $ 261
Feb 3, 6 PM $ 196.33
+0.00%
$ 196,334 $ 261
Feb 3, 5 PM $ 196.33
-0.93%
$ 196,334 $ 164
Feb 3, 4 PM $ 198.18
+0.00%
$ 198,181 $ 68
Feb 3, 3 PM $ 198.18
-4.25%
$ 198,181 $ 68
Feb 3, 2 PM $ 206.97
+0.00%
$ 206,974 $ 31
Feb 3, 1 PM $ 206.97
+0.00%
$ 206,974 $ 31
Feb 3, 12 PM $ 206.97
+0.00%
$ 206,974 $ 61
Feb 3, 11 AM $ 206.97
-1.96%
$ 206,974 $ 61
Feb 3, 10 AM $ 211.12
+0.00%
$ 211,116 $ 46
Feb 3, 5 AM $ 215.5
+0.00%
$ 215,498 $ 38
Feb 2, 9 PM $ 215.5
+0.00%
$ 215,498 $ 42
Feb 2, 3 PM $ 215.5
+0.89%
$ 215,498 $ 42
Feb 2, 10 AM $ 198.92
+0.00%
$ 198,919 $ 4
Feb 2, 8 AM $ 198.92
+0.00%
$ 198,919 $ 4
Feb 2, 5 AM $ 198.92
+0.00%
$ 198,919 $ 4
Feb 2, 3 AM $ 198.92
+0.00%
$ 198,919 $ 4
Feb 2, 1 AM $ 198.92
+0.00%
$ 198,919 $ 4
Jan 30, 5 PM $ 213.21
+0.00%
$ 213,212 $ 31
Jan 30, 1 PM $ 212.54
+0.00%
$ 212,543 $ 2,893
Jan 30, 12 PM $ 205.28
+0.00%
$ 205,277 $ 2,893
Jan 30, 10 AM $ 216.72
+0.00%
$ 216,715 $ 2,775
Jan 30, 7 AM $ 216.72
+0.00%
$ 216,715 $ 2,925
Jan 30, 6 AM $ 216.72
+0.00%
$ 216,715 $ 2,925
Jan 30, 5 AM $ 216.72
+0.00%
$ 216,715 $ 2,925
Jan 30, 4 AM $ 216.72
+0.00%
$ 216,715 $ 2,925
Jan 30, 3 AM $ 216.72
+0.00%
$ 216,715 $ 2,925
Jan 29, 5 AM $ 223.32
+0.00%
$ 223,323 $ 52
Jan 29, 4 AM $ 223.32
+0.00%
$ 223,323 $ 52
Jan 29, 1 AM $ 225.85
+0.00%
$ 225,848 $ 52
Jan 29, 12 AM $ 225.85
+0.00%
$ 225,848 $ 2
Jan 28, 11 PM $ 225.85
+0.00%
$ 225,848 $ 2
Jan 28, 10 PM $ 225.85
+0.00%
$ 225,848 $ 2