Coinranking
Salesforce xStock Historical Data
CRMx
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28, 8 PM | $256.61 | +0.20% | ||
| Aug 28, 7 PM | $256.09 | -0.86% | ||
| Aug 28, 6 PM | $258.31 | -0.56% | ||
| Aug 28, 5 PM | $259.83 | +0.41% | ||
| Aug 28, 4 PM | $258.78 | -0.68% | ||
| Aug 28, 3 PM | $260.55 | -0.06% | ||
| Aug 28, 2 PM | $260.7 | +0.07% | ||
| Aug 28, 1 PM | $260.53 | +4.69% | ||
| Aug 28, 12 PM | $248.86 | -0.66% | ||
| Aug 28, 11 AM | $250.52 | -0.17% | ||
| Aug 28, 10 AM | $250.95 | +0.44% | ||
| Aug 28, 9 AM | $249.86 | -0.12% | ||
| Aug 28, 8 AM | $250.17 | +0.19% | ||
| Aug 28, 7 AM | $249.7 | -0.89% | ||
| Aug 28, 6 AM | $251.94 | +0.00% | ||
| Aug 28, 5 AM | $251.91 | -0.05% | ||
| Aug 28, 4 AM | $252.05 | +0.33% | ||
| Aug 28, 3 AM | $251.21 | -0.51% | ||
| Aug 28, 2 AM | $252.49 | -0.30% | ||
| Aug 28, 1 AM | $253.24 | +0.40% | ||
| Aug 28, 12 AM | $252.24 | +0.17% | ||
| Aug 27, 11 PM | $251.82 | -0.14% | ||
| Aug 27, 10 PM | $252.18 | +0.22% | ||
| Aug 27, 9 PM | $251.63 | -0.19% | ||
| Aug 27, 8 PM | $252.11 | -0.03% | ||
| Aug 27, 7 PM | $252.2 | +0.15% | ||
| Aug 27, 6 PM | $251.81 | +0.84% | ||
| Aug 27, 5 PM | $249.72 | +0.37% | ||
| Aug 27, 4 PM | $248.79 | +1.76% | ||
| Aug 27, 3 PM | $244.49 | -2.02% | ||
| Aug 27, 2 PM | $249.53 | +3.07% | ||
| Aug 27, 1 PM | $242.1 | +6.77% | ||
| Aug 27, 12 PM | $226.74 | +0.13% | ||
| Aug 27, 11 AM | $226.45 | -1.52% | ||
| Aug 27, 10 AM | $229.94 | +0.22% | ||
| Aug 27, 9 AM | $229.43 | +0.29% | ||
| Aug 27, 8 AM | $228.76 | -1.71% | ||
| Aug 27, 7 AM | $232.73 | +0.05% | ||
| Aug 27, 6 AM | $232.62 | -0.81% | ||
| Aug 27, 5 AM | $234.51 | -0.03% | ||
| Aug 27, 4 AM | $234.58 | +0.81% | ||
| Aug 27, 3 AM | $232.7 | +0.11% | ||
| Aug 27, 2 AM | $232.45 | -0.19% | ||
| Aug 27, 1 AM | $232.89 | +0.55% | ||
| Aug 27, 12 AM | $231.62 | -0.34% | ||
| Aug 26, 11 PM | $232.41 | +0.43% | ||
| Aug 26, 10 PM | $231.42 | -0.06% | ||
| Aug 26, 9 PM | $231.56 | -0.17% | ||
| Aug 26, 8 PM | $231.95 | +12.68% | ||
| Aug 26, 7 PM | $205.85 | +0.40% | ||