Salesforce xStock Historical Data

CRMx Page 14
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 228.82
+0.00%
$ 228,822 $ 2,044
Jan 28, 11 AM $ 228.82
+0.00%
$ 228,822 $ 3,080
Jan 28, 10 AM $ 228.82
+0.00%
$ 228,822 $ 3,080
Jan 28, 9 AM $ 228.82
+0.00%
$ 228,822 $ 3,080
Jan 28, 7 AM $ 228.82
+0.00%
$ 228,822 $ 3,080
Jan 28, 6 AM $ 228.82
+0.00%
$ 228,822 $ 3,080
Jan 28, 4 AM $ 228.82
+0.00%
$ 228,822 $ 3,136
Jan 28, 3 AM $ 228.82
+0.00%
$ 228,822 $ 3,136
Jan 27, 7 PM $ 228.37
+0.00%
$ 228,373 $ 3,136
Jan 27, 5 PM $ 234.06
+0.00%
$ 234,062 $ 58
Jan 27, 3 PM $ 234.06
+0.00%
$ 234,062 $ 98
Jan 27, 10 AM $ 234.06
+0.00%
$ 234,062 $ 98
Jan 27, 9 AM $ 234.06
+0.00%
$ 234,062 $ 98
Jan 27, 6 AM $ 228.78
+0.00%
$ 228,782 $ 116
Jan 27, 5 AM $ 228.78
+0.00%
$ 228,782 $ 57
Jan 26, 5 PM $ 228.78
+0.00%
$ 228,782 $ 172
Jan 26, 3 PM $ 227.42
+0.00%
$ 227,425 $ 131
Jan 26, 10 AM $ 227.42
+0.00%
$ 227,425 $ 131
Jan 26, 9 AM $ 227.42
+0.00%
$ 227,425 $ 131
Jan 26, 7 AM $ 226.94
+0.00%
$ 226,936 $ 131
Jan 26, 4 AM $ 226.96
+0.00%
$ 226,956 $ 114
Jan 23, 4 PM $ 228.45
+0.00%
$ 228,453 $ 170
Jan 23, 3 PM $ 229.18
+0.85%
$ 229,181 $ 170
Jan 23, 10 AM $ 227.26
+0.00%
$ 227,255 $ 44
Jan 23, 8 AM $ 227.26
+0.00%
$ 227,255 $ 70
Jan 23, 6 AM $ 227.26
+0.00%
$ 227,255 $ 70
Jan 23, 5 AM $ 227.26
+0.00%
$ 227,255 $ 70
Jan 23, 4 AM $ 227.26
+0.00%
$ 227,255 $ 70
Jan 23, 3 AM $ 227.26
+0.00%
$ 227,255 $ 102
Jan 22, 8 PM $ 227.26
+0.00%
$ 227,255 $ 102
Jan 22, 3 PM $ 225.9
+0.00%
$ 225,898 $ 73
Jan 22, 2 PM $ 225.9
+0.00%
$ 225,898 $ 73
Jan 22, 1 PM $ 225.9
+0.00%
$ 225,898 $ 73
Jan 22, 12 PM $ 225.9
+0.00%
$ 225,898 $ 73
Jan 22, 11 AM $ 225.9
+0.00%
$ 225,898 $ 73
Jan 22, 10 AM $ 225.9
+0.00%
$ 225,898 $ 73
Jan 22, 9 AM $ 225.9
+0.11%
$ 225,898 $ 73
Jan 22, 7 AM $ 225.69
+0.00%
$ 225,688 $ 46
Jan 22, 5 AM $ 225.69
+0.00%
$ 225,688 $ 46
Jan 22, 4 AM $ 225.69
+0.00%
$ 225,688 $ 46
Jan 22, 12 AM $ 224.41
+0.00%
$ 224,411 $ 15
Jan 21, 6 PM $ 226.7
+0.00%
$ 226,696 $ 22
Jan 21, 5 PM $ 226.7
+0.00%
$ 226,696 $ 22
Jan 21, 4 PM $ 226.7
+0.00%
$ 226,696 $ 22
Jan 21, 3 PM $ 226.7
+0.00%
$ 226,696 $ 22
Jan 21, 2 PM $ 226.7
+0.00%
$ 226,696 $ 22
Jan 21, 1 PM $ 226.7
+0.00%
$ 226,696 $ 22
Jan 21, 9 AM $ 226.7
+0.00%
$ 226,696 $ 22
Jan 21, 8 AM $ 226.7
+0.00%
$ 226,696 $ 22
Jan 21, 6 AM $ 226.7
+0.00%
$ 226,696 $ 38