Salesforce xStock Historical Data

CRMx Page 15
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 226.7
+0.00%
$ 226,696 $ 201
Jan 21, 4 AM $ 226.7
+0.00%
$ 226,696 $ 201
Jan 20, 11 PM $ 226.7
+0.00%
$ 226,696 $ 201
Jan 20, 12 PM $ 223.22
+0.00%
$ 223,223 $ 176
Jan 20, 9 AM $ 223.22
+0.00%
$ 223,223 $ 176
Jan 20, 8 AM $ 223.22
+0.00%
$ 223,223 $ 176
Jan 20, 7 AM $ 224.06
+0.00%
$ 224,061 $ 176
Jan 20, 6 AM $ 224.06
+0.00%
$ 224,061 $ 161
Jan 20, 5 AM $ 224.06
-1.34%
$ 224,061 $ 161
Jan 20, 4 AM $ 227.1
+0.00%
$ 227,095 $ 307
Jan 20, 3 AM $ 227.1
+0.00%
$ 227,095 $ 307
Jan 16, 10 PM $ 227.1
+0.00%
$ -- $ 5,349
Jan 16, 5 PM $ 227.1
+0.00%
$ 227,095 $ 5,373
Jan 16, 3 PM $ 228.26
-1.63%
$ 228,263 $ 4,115
Jan 16, 2 PM $ 232.04
+0.00%
$ 232,036 $ 4,184
Jan 16, 10 AM $ 232.04
+0.00%
$ 232,036 $ 4,184
Jan 16, 9 AM $ 233.88
+0.00%
$ 233,882 $ 4,184
Jan 16, 8 AM $ 233.88
+0.00%
$ 233,882 $ 264
Jan 16, 7 AM $ 233.88
+0.00%
$ 233,882 $ 264
Jan 16, 6 AM $ 233.88
+0.00%
$ 233,882 $ 264
Jan 16, 5 AM $ 233.88
+0.00%
$ 233,882 $ 264
Jan 16, 4 AM $ 233.88
+0.00%
$ 233,882 $ 264
Jan 15, 5 PM $ 240.57
+0.00%
$ 240,570 $ 1,527
Jan 15, 4 PM $ 240.57
+0.00%
$ 240,570 $ 1,709
Jan 15, 2 PM $ 236.6
+0.00%
$ 236,597 $ 1,709
Jan 15, 1 PM $ 236.6
+0.00%
$ 236,597 $ 3,432
Jan 15, 9 AM $ 236.6
+0.00%
$ 236,597 $ 3,432
Jan 15, 8 AM $ 236.6
+0.00%
$ 236,597 $ 3,647
Jan 15, 6 AM $ 236.6
+0.00%
$ 236,597 $ 8,985
Jan 15, 5 AM $ 236.6
+0.00%
$ 236,597 $ 8,985
Jan 15, 4 AM $ 236.6
+0.00%
$ 236,597 $ 8,996
Jan 15, 3 AM $ 236.6
+0.00%
$ 236,597 $ 8,996
Jan 15, 2 AM $ 236.6
+0.00%
$ 236,597 $ 8,996
Jan 15, 1 AM $ 236.6
+0.00%
$ 236,597 $ 8,996
Jan 14, 5 PM $ 239.17
+0.00%
$ 239,172 $ 10,605
Jan 14, 4 PM $ 240.8
+0.00%
$ 240,799 $ 9,446
Jan 14, 3 PM $ 240.8
+0.00%
$ 240,799 $ 9,398
Jan 14, 2 PM $ 240.8
+0.00%
$ 240,799 $ 9,398
Jan 14, 1 PM $ 241.47
+0.00%
$ 241,468 $ 9,375
Jan 14, 10 AM $ 242.32
+0.00%
$ 242,316 $ 7,416
Jan 14, 9 AM $ 242.32
-0.56%
$ 242,316 $ 7,416
Jan 14, 5 AM $ 242.36
-0.28%
$ 242,356 $ 1,750
Jan 14, 3 AM $ 243.03
+0.00%
$ 243,035 $ 1,743
Jan 14, 12 AM $ 243.03
+0.00%
$ 243,035 $ 1,743
Jan 13, 8 PM $ 242.59
+0.00%
$ 242,586 $ 420
Jan 13, 6 PM $ 242.93
-2.36%
$ 242,925 $ 123
Jan 13, 4 PM $ 248.23
+0.00%
$ 248,225 $ 149
Jan 13, 1 PM $ 259.22
+0.00%
$ 259,224 $ 124
Jan 13, 7 AM $ 260.06
+0.00%
$ 260,062 $ 124
Jan 13, 6 AM $ 260.06
+0.00%
$ 260,062 $ 103