Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Salesforce xStock Historical Data

CRMx Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 5 PM $209.51
+0.00%
$209,510 $279
Aug 24, 4 PM $209.51
-0.11%
$209,510 $279
Aug 24, 3 PM $209.75
+0.00%
$209,749 $279
Aug 24, 2 PM $209.75
+0.16%
$209,749 $279
Aug 24, 1 PM $209.41
+0.00%
$209,407 $967
Aug 24, 12 PM $209.41
+0.00%
$209,407 $967
Aug 24, 11 AM $209.41
+0.00%
$209,407 $967
Aug 24, 10 AM $209.41
-0.05%
$209,407 $967
Aug 24, 9 AM $209.51
+0.05%
$209,510 $967
Aug 24, 8 AM $209.41
-0.68%
$209,407 $967
Aug 24, 7 AM $210.84
+0.88%
$210,840 $962
Aug 24, 6 AM $209
+0.35%
$209,003 $952
Aug 24, 5 AM $209.99
+0.00%
$209,991 $80
Aug 21, 9 PM $205.33
+0.00%
$205,327 $71
Aug 21, 5 PM $205.33
+0.00%
$205,327 $186
Aug 21, 3 PM $205.33
+0.00%
$205,327 $186
Aug 21, 2 PM $205.33
+0.00%
$205,327 $186
Aug 21, 12 PM $205.33
+0.00%
$205,327 $186
Aug 21, 11 AM $205.33
+0.18%
$205,327 $186
Aug 21, 10 AM $204.96
+0.00%
$204,959 $185
Aug 21, 9 AM $204.96
+0.00%
$204,959 $185
Aug 21, 8 AM $204.96
+0.00%
$204,959 $185
Aug 21, 7 AM $204.96
+0.00%
$204,959 $185
Aug 21, 6 AM $204.96
+0.00%
$204,959 $185
Aug 21, 5 AM $206.75
+0.00%
$206,749 $116
Aug 21, 3 AM $206.75
+0.00%
$206,749 $146
Aug 21, 12 AM $206.75
+0.00%
$206,749 $263
Aug 20, 10 PM $206.75
+0.00%
$206,749 $263
Aug 20, 9 PM $206.75
+0.00%
$206,749 $263
Aug 20, 7 PM $206.75
+0.00%
$206,749 $263
Aug 20, 6 PM $206.75
+0.00%
$206,749 $263
Aug 20, 5 PM $206.4
+0.00%
$206,401 $146
Aug 20, 4 PM $206.4
+0.00%
$206,401 $146
Aug 20, 3 PM $206.4
+0.00%
$206,401 $148
Aug 20, 10 AM $206.4
+0.00%
$206,401 $203
Aug 20, 9 AM $206.4
+0.00%
$206,401 $203
Aug 20, 8 AM $206.4
+0.00%
$206,401 $203
Aug 20, 7 AM $206.4
+0.00%
$206,401 $343
Aug 20, 5 AM $206.4
+0.00%
$206,401 $350
Aug 20, 4 AM $206.4
+0.00%
$206,401 $350
Aug 20, 3 AM $206.4
+0.00%
$206,401 $350
Aug 20, 2 AM $206.3
+0.00%
$206,301 $320
Aug 20, 1 AM $207.56
+0.00%
$207,564 $205
Aug 20, 12 AM $207.56
+0.00%
$207,564 $205
Aug 19, 11 PM $207.56
+0.00%
$207,564 $205
Aug 19, 10 PM $207.56
+0.00%
$207,564 $205
Aug 19, 9 PM $207.56
+0.00%
$207,564 $205
Aug 19, 7 PM $207.56
+0.00%
$207,564 $205
Aug 19, 6 PM $207.56
+0.00%
$207,564 $205
Aug 19, 3 PM $207.56
+0.00%
$207,564 $271