Salesforce xStock Historical Data

CRMx Page 17
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 262.61
+0.00%
$ 262,611 $ 58
Dec 24, 4 AM $ 262.61
+0.00%
$ 262,611 $ 58
Dec 24, 3 AM $ 262.61
+0.00%
$ -- $ 58
Dec 23, 10 PM $ 262.61
+0.00%
$ 262,611 $ 58
Dec 23, 9 PM $ 262.61
+0.00%
$ 262,611 $ 58
Dec 23, 4 PM $ 262.61
+0.00%
$ 262,611 $ 58
Dec 23, 10 AM $ 262.61
+0.00%
$ 262,611 $ 70
Dec 23, 4 AM $ 262.61
+0.00%
$ -- $ 99
Dec 23, 3 AM $ 262.61
+0.00%
$ 262,611 $ 99
Dec 23, 2 AM $ 262.61
+0.00%
$ 262,611 $ 99
Dec 22, 10 AM $ 261.07
+0.00%
$ 261,072 $ 41
Dec 22, 6 AM $ 261.07
+0.93%
$ 261,072 $ 29
Dec 22, 5 AM $ 258.65
+0.00%
$ 258,654 $ 34
Dec 22, 4 AM $ 258.65
+0.00%
$ 258,654 $ 34
Dec 19, 11 PM $ 258.65
+0.00%
$ 258,654 $ 84
Dec 19, 6 PM $ 257.27
+0.00%
$ 257,265 $ 84
Dec 19, 4 PM $ 257.27
+0.00%
$ 257,265 $ 50
Dec 19, 3 PM $ 257.27
+0.00%
$ 257,265 $ 50
Dec 19, 2 PM $ 257.27
+0.00%
$ 257,265 $ 50
Dec 19, 1 PM $ 257.27
+0.00%
$ 257,265 $ 219
Dec 19, 10 AM $ 257.27
+0.00%
$ 257,265 $ 219
Dec 19, 9 AM $ 257.27
+0.00%
$ 257,265 $ 219
Dec 19, 8 AM $ 257.27
-0.33%
$ 257,265 $ 219
Dec 19, 7 AM $ 258.12
+0.00%
$ 258,124 $ 170
Dec 19, 4 AM $ 258.12
+0.00%
$ 258,124 $ 185
Dec 19, 3 AM $ 258.12
+0.00%
$ 258,124 $ 185
Dec 18, 3 PM $ 258.12
+0.00%
$ 258,124 $ 334
Dec 18, 2 PM $ 258.12
+0.00%
$ 258,124 $ 334
Dec 18, 1 PM $ 258.12
+0.58%
$ 258,124 $ 334
Dec 18, 10 AM $ 256.63
+0.00%
$ 256,626 $ 164
Dec 18, 9 AM $ 256.63
+0.00%
$ 256,626 $ 164
Dec 18, 8 AM $ 256.63
+0.00%
$ 256,626 $ 164
Dec 18, 7 AM $ 256.63
+0.00%
$ 256,626 $ 164
Dec 18, 4 AM $ 256.63
+0.00%
$ 256,626 $ 149
Dec 18, 1 AM $ 255.53
+0.00%
$ 255,526 $ 32
Dec 17, 8 PM $ 255.53
+0.00%
$ 255,526 $ 32
Dec 17, 4 PM $ 255.53
+0.00%
$ 255,526 $ 207
Dec 17, 3 PM $ 255.53
+0.00%
$ 255,526 $ 207
Dec 17, 2 PM $ 255.53
+0.00%
$ 255,526 $ 207
Dec 17, 4 AM $ 255.53
+0.00%
$ 255,526 $ 419
Dec 16, 8 PM $ 254.61
+0.00%
$ 254,607 $ 419
Dec 16, 7 PM $ 253.33
+0.00%
$ 253,328 $ 386
Dec 16, 3 PM $ 252.35
+0.00%
$ 252,349 $ 228
Dec 16, 1 PM $ 253.03
+0.00%
$ 253,028 $ 246
Dec 16, 11 AM $ 253.03
+0.00%
$ 253,028 $ 174
Dec 16, 10 AM $ 253.03
-0.33%
$ 253,028 $ 174
Dec 16, 9 AM $ 253.86
+0.00%
$ 253,858 $ 798
Dec 16, 8 AM $ 253.86
+0.00%
$ 253,858 $ 812
Dec 15, 3 PM $ 255.58
+0.00%
$ 255,576 $ 830
Dec 15, 12 PM $ 257.72
+0.00%
$ 257,725 $ 820