Salesforce xStock Historical Data

CRMx Page 18
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 257.72
+0.00%
$ 257,725 $ 820
Dec 15, 10 AM $ 263.31
+0.00%
$ 263,310 $ 820
Dec 15, 9 AM $ 263.31
+0.00%
$ 263,310 $ 48
Dec 15, 3 AM $ 261.71
+0.00%
$ 261,712 $ 17
Dec 12, 10 AM $ 262.77
+0.00%
$ 262,771 $ 198
Dec 12, 9 AM $ 262.77
+0.00%
$ 262,771 $ 198
Dec 12, 7 AM $ 262.77
+0.00%
$ 262,771 $ 198
Dec 12, 6 AM $ 262.77
+0.00%
$ 262,771 $ 198
Dec 12, 4 AM $ 262.77
+0.00%
$ 262,771 $ 198
Dec 12, 3 AM $ 262.77
+0.00%
$ 262,771 $ 198
Dec 12, 1 AM $ 262.77
+0.00%
$ 262,771 $ 198
Dec 11, 9 PM $ 262.77
+0.00%
$ 262,771 $ 198
Dec 11, 8 PM $ 262.77
+0.00%
$ 262,771 $ 198
Dec 11, 6 PM $ 262.77
+0.00%
$ 262,771 $ 198
Dec 11, 5 PM $ 262.77
+0.00%
$ 262,771 $ 198
Dec 11, 3 PM $ 262.05
+0.00%
$ 262,051 $ 810
Dec 11, 9 AM $ 262.05
+0.00%
$ 262,051 $ 810
Dec 11, 8 AM $ 262.05
+0.00%
$ 262,051 $ 810
Dec 11, 7 AM $ 262.05
+0.00%
$ 262,051 $ 850
Dec 11, 4 AM $ 262.05
+0.00%
$ 262,051 $ 850
Dec 11, 2 AM $ 262.05
+0.00%
$ 262,051 $ 865
Dec 10, 5 PM $ 262.59
+0.00%
$ 262,591 $ 1,472
Dec 10, 4 PM $ 260.74
+0.00%
$ 260,742 $ 1,189
Dec 10, 1 PM $ 260.45
+0.00%
$ 260,452 $ 1,278
Dec 10, 10 AM $ 260.45
+0.00%
$ 260,452 $ 1,278
Dec 10, 9 AM $ 260.45
+0.00%
$ 260,452 $ 1,278
Dec 10, 8 AM $ 260.45
+0.23%
$ 260,452 $ 1,278
Dec 10, 7 AM $ 259.86
+0.00%
$ 259,863 $ 1,235
Dec 10, 4 AM $ 259.86
+0.00%
$ 259,863 $ 1,235
Dec 10, 12 AM $ 260.14
+0.00%
$ 260,143 $ 1,326
Dec 9, 6 PM $ 260.2
+0.06%
$ 260,203 $ 1,432
Dec 9, 5 PM $ 260.97
-0.19%
$ 260,972 $ 842
Dec 9, 4 PM $ 261.32
+0.13%
$ 261,322 $ 545
Dec 9, 3 PM $ 260.97
+0.00%
$ 260,972 $ 545
Dec 9, 2 PM $ 260.97
+1.20%
$ 260,972 $ 686
Dec 9, 8 AM $ 257.88
+0.00%
$ 257,885 $ 742
Dec 9, 7 AM $ 257.88
+0.00%
$ 257,885 $ 832
Dec 9, 6 AM $ 257.88
+0.00%
$ 257,885 $ 832
Dec 9, 5 AM $ 257.88
+0.00%
$ 257,885 $ 832
Dec 9, 4 AM $ 257.88
+0.00%
$ 257,885 $ 832
Dec 8, 5 PM $ 258.76
+0.00%
$ 258,764 $ 979
Dec 8, 4 PM $ 258.06
-1.28%
$ 258,064 $ 979
Dec 8, 3 PM $ 261.41
+0.25%
$ 261,412 $ 919
Dec 8, 10 AM $ 261
+0.00%
$ 261,002 $ 515
Dec 8, 9 AM $ 261
+0.25%
$ 261,002 $ 515
Dec 8, 8 AM $ 260.36
+0.27%
$ 260,363 $ 446
Dec 8, 7 AM $ 259.67
+0.00%
$ 259,673 $ 354
Dec 8, 6 AM $ 259.67
+0.00%
$ 259,673 $ 354
Dec 8, 5 AM $ 259.67
+0.00%
$ 259,673 $ 354
Dec 8, 4 AM $ 259.67
+0.00%
$ 259,673 $ 354