Salesforce xStock Historical Data

CRMx Page 19
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 261.67
+0.00%
$ 261,672 $ 1,244
Dec 5, 7 PM $ 260.91
-0.15%
$ 260,912 $ 1,195
Dec 5, 6 PM $ 260.92
+0.00%
$ 260,922 $ 926
Dec 5, 5 PM $ 260.92
+0.43%
$ 260,922 $ 896
Dec 5, 4 PM $ 260.98
+0.68%
$ 260,982 $ 875
Dec 5, 3 PM $ 258.87
+1.66%
$ 258,874 $ 623
Dec 5, 2 PM $ 254.65
+1.84%
$ 254,647 $ 577
Dec 5, 1 PM $ 250.04
+0.23%
$ 250,041 $ 508
Dec 5, 11 AM $ 248.95
+0.00%
$ 248,952 $ 1,111
Dec 5, 10 AM $ 248.95
-0.33%
$ 248,952 $ 1,078
Dec 5, 8 AM $ 249.63
+0.00%
$ 249,631 $ 1,110
Dec 5, 7 AM $ 250.34
+0.04%
$ 250,341 $ 1,010
Dec 5, 6 AM $ 250.23
+0.50%
$ 250,231 $ 865
Dec 5, 4 AM $ 248.98
+0.00%
$ 248,982 $ 757
Dec 5, 3 AM $ 248.98
+0.00%
$ 248,982 $ 757
Dec 5, 2 AM $ 248.98
+0.00%
$ 248,982 $ 757
Dec 5, 1 AM $ 248.98
+0.00%
$ 248,982 $ 757
Dec 5, 12 AM $ 248.98
-3.32%
$ 248,982 $ 757
Dec 4, 5 PM $ 242.06
+0.00%
$ 242,057 $ 767
Dec 4, 4 PM $ 242.06
+0.00%
$ 242,057 $ 936
Dec 4, 3 PM $ 242.13
-0.39%
$ 242,127 $ 936
Dec 4, 12 PM $ 243.84
+0.00%
$ 243,836 $ 894
Dec 4, 10 AM $ 241.75
+0.00%
$ 241,747 $ 325
Dec 4, 9 AM $ 252.62
+0.00%
$ 252,619 $ 300
Dec 4, 8 AM $ 252.62
+0.00%
$ 252,619 $ 288
Dec 4, 12 AM $ 252.62
+0.00%
$ 252,619 $ 303
Dec 3, 9 PM $ 238.07
+0.00%
$ 238,070 $ 303
Dec 3, 8 PM $ 248.4
+0.00%
$ 248,402 $ 249
Dec 3, 3 PM $ 236.91
+0.00%
$ 236,911 $ 212
Dec 3, 2 PM $ 236.91
+0.00%
$ 236,911 $ 212
Dec 3, 1 PM $ 236.91
+0.00%
$ 236,911 $ 326
Dec 3, 12 PM $ 236.33
+0.00%
$ 236,332 $ 310
Dec 3, 4 AM $ 232.8
+0.00%
$ 232,805 $ 351
Dec 3, 3 AM $ 232.8
+0.00%
$ 232,805 $ 351
Dec 2, 6 PM $ 235.76
+0.00%
$ -- $ 631
Dec 2, 5 PM $ 229.88
+0.00%
$ 229,877 $ 709
Dec 2, 4 PM $ 229.88
+0.00%
$ 229,877 $ 763
Dec 2, 3 PM $ 229.88
-0.81%
$ 229,877 $ 763
Dec 2, 2 PM $ 231.77
+0.00%
$ 231,765 $ 745
Dec 2, 1 PM $ 231.77
-0.98%
$ 231,765 $ 762
Dec 2, 10 AM $ 234.06
+0.00%
$ 234,064 $ 824
Dec 2, 9 AM $ 234.06
+0.00%
$ 234,064 $ 946
Dec 2, 8 AM $ 233.75
+0.00%
$ 233,754 $ 969
Dec 2, 6 AM $ 233.75
-0.20%
$ 233,754 $ 951
Dec 2, 1 AM $ 226.6
+0.00%
$ 226,599 $ 1,195
Dec 1, 8 PM $ 226.6
-2.98%
$ 226,599 $ 1,497
Dec 1, 7 PM $ 234.5
+0.00%
$ 234,503 $ 1,381
Dec 1, 5 PM $ 233.96
-0.57%
$ 233,964 $ 1,167
Dec 1, 2 PM $ 230.01
+0.00%
$ 230,007 $ 967
Dec 1, 1 PM $ 235.43
+0.00%
$ 235,432 $ 951