Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Salesforce xStock Historical Data

CRMx Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 5 PM $180.91
+0.00%
$180,910 $25
Jul 31, 4 PM $178.53
+0.00%
$178,533 $154
Jul 31, 2 PM $178.53
+0.00%
$178,533 $154
Jul 31, 11 AM $181
+0.00%
$181,000 $145
Jul 31, 8 AM $181
+0.00%
$181,000 $145
Jul 31, 6 AM $181
+0.00%
$181,000 $145
Jul 31, 4 AM $181
+0.00%
$181,000 $145
Jul 31, 3 AM $181
+0.00%
$181,000 $145
Jul 31, 2 AM $181
+0.00%
$181,000 $145
Jul 31, 12 AM $181
+0.00%
$181,000 $145
Jul 30, 11 PM $181
+0.00%
$181,000 $145
Jul 30, 9 PM $181
+0.00%
$181,000 $145
Jul 30, 8 PM $181
+0.00%
$181,000 $145
Jul 30, 6 PM $181
+0.00%
$181,000 $145
Jul 30, 4 PM $179.89
-2.62%
$179,886 $141
Jul 30, 1 PM $184.72
+0.00%
$184,719 $30
Jul 30, 10 AM $184.72
+0.00%
$184,719 $78
Jul 30, 9 AM $184.72
+0.00%
$184,719 $78
Jul 30, 8 AM $184.72
+0.00%
$184,719 $78
Jul 30, 7 AM $184.72
+0.00%
$184,719 $78
Jul 30, 6 AM $184.72
+0.00%
$184,719 $78
Jul 30, 4 AM $184.72
+0.00%
$184,719 $78
Jul 29, 3 PM $184.72
+0.00%
$184,719 $509
Jul 29, 2 PM $184.72
+1.76%
$184,719 $509
Jul 29, 1 PM $179.43
+0.00%
$179,428 $527
Jul 29, 12 PM $179.43
+0.00%
$179,428 $527
Jul 29, 10 AM $183.28
+0.00%
$183,277 $738
Jul 29, 9 AM $183.28
+0.00%
$183,277 $738
Jul 29, 8 AM $183.28
+0.00%
$183,277 $738
Jul 29, 7 AM $183.28
+0.00%
$183,277 $738
Jul 29, 6 AM $183.28
+0.00%
$183,277 $738
Jul 29, 4 AM $183.28
+0.00%
$183,277 $738
Jul 29, 12 AM $183.28
+0.00%
$183,277 $1,778
Jul 28, 5 PM $183.28
+0.00%
$183,277 $1,778
Jul 28, 3 PM $183.28
-0.28%
$183,277 $1,740
Jul 28, 2 PM $181.28
+0.00%
$181,278 $2,379
Jul 28, 12 PM $176.4
+0.00%
$176,405 $2,535
Jul 28, 11 AM $176.4
-0.45%
$176,405 $2,535
Jul 28, 10 AM $174.57
-2.13%
$174,575 $2,479
Jul 28, 9 AM $178.37
+0.00%
$178,374 $2,324
Jul 28, 8 AM $178.37
+0.00%
$178,374 $2,324
Jul 28, 7 AM $178.37
+0.00%
$178,374 $2,324
Jul 28, 5 AM $178.37
+0.00%
$178,374 $2,324
Jul 28, 3 AM $178.37
+0.00%
$178,374 $2,324
Jul 28, 2 AM $177.11
+1.96%
$177,111 $1,314
Jul 28, 1 AM $173.7
+0.00%
$173,700 $1,277
Jul 27, 11 PM $173.7
+0.00%
$173,700 $1,277
Jul 27, 3 PM $173.7
+0.00%
$173,700 $1,277
Jul 27, 12 PM $167.02
+0.00%
$167,016 $266
Jul 27, 11 AM $164.34
+0.00%
$164,341 $285