Salesforce xStock Historical Data

CRMx Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 170.05
+0.00%
$ 170,050 $ 466
Jul 8, 5 AM $ 170.05
+0.00%
$ 170,050 $ 466
Jul 7, 7 PM $ 171.98
+0.00%
$ 171,979 $ 658
Jul 7, 6 PM $ 171.98
+0.00%
$ 171,979 $ 658
Jul 7, 5 PM $ 171.98
+0.00%
$ -- $ 680
Jul 7, 3 PM $ 171.25
+1.77%
$ 171,253 $ 512
Jul 7, 2 PM $ 168.28
+0.00%
$ 168,279 $ 407
Jul 7, 1 PM $ 166.67
+0.00%
$ 166,668 $ 415
Jul 7, 12 PM $ 166.67
+0.00%
$ 166,668 $ 415
Jul 7, 11 AM $ 166.67
+0.00%
$ 166,668 $ 415
Jul 7, 10 AM $ 166.67
+0.00%
$ 166,668 $ 415
Jul 7, 8 AM $ 166.67
+0.00%
$ 166,668 $ 495
Jul 7, 7 AM $ 166.67
+0.00%
$ 166,668 $ 495
Jul 7, 6 AM $ 166.67
+0.00%
$ 166,668 $ 495
Jul 7, 2 AM $ 166.67
+0.00%
$ 166,668 $ 495
Jul 6, 8 PM $ 166.67
+0.32%
$ 166,668 $ 495
Jul 6, 7 PM $ 166.14
-0.57%
$ 166,141 $ 273
Jul 6, 5 PM $ 167.09
+0.00%
$ 167,086 $ 115
Jul 6, 4 PM $ 164.87
+0.00%
$ 164,868 $ 92
Jul 6, 2 PM $ 164.87
+0.00%
$ 164,868 $ 92
Jul 6, 1 PM $ 168.89
+0.00%
$ 168,886 $ 82
Jul 6, 12 PM $ 166.06
+0.00%
$ 166,061 $ 80
Jul 6, 11 AM $ 166.06
+0.00%
$ 166,061 $ 80
Jul 6, 10 AM $ 162.79
+0.00%
$ 162,789 $ 80
Jul 6, 9 AM $ 162.79
+0.00%
$ 162,789 $ 1
Jul 6, 8 AM $ 162.79
+0.00%
$ 162,789 $ 1
Jul 6, 12 AM $ 162.79
+0.00%
$ 162,789 $ 1
Jul 2, 2 PM $ 162.43
+0.00%
$ 162,431 $ 288
Jul 2, 10 AM $ 162.43
+0.00%
$ 162,431 $ 549
Jul 2, 9 AM $ 162.43
+0.00%
$ 162,431 $ 549
Jul 2, 4 AM $ 162.43
+0.00%
$ 162,431 $ 451
Jul 2, 2 AM $ 162.43
+0.00%
$ 162,431 $ 472
Jul 2, 1 AM $ 162.43
-0.59%
$ 162,431 $ 472
Jul 1, 5 PM $ 164.97
+0.00%
$ 164,967 $ 310
Jul 1, 4 PM $ 164.97
+0.00%
$ 164,967 $ 310
Jul 1, 3 PM $ 168.37
+0.00%
$ 168,369 $ 310
Jul 1, 1 PM $ 168.37
+3.31%
$ 168,369 $ 586
Jul 1, 12 PM $ 162.57
+0.00%
$ 162,570 $ 566
Jul 1, 11 AM $ 162.71
+1.40%
$ 162,710 $ 517
Jul 1, 10 AM $ 160.46
+0.00%
$ 160,462 $ 300
Jul 1, 9 AM $ 160.46
+1.45%
$ 160,462 $ 300
Jul 1, 6 AM $ 159.89
+0.00%
$ 159,885 $ 278
Jul 1, 5 AM $ 159.89
+0.00%
$ 159,885 $ 278
Jun 30, 6 PM $ 156.25
+0.00%
$ 156,245 $ 256
Jun 30, 2 PM $ 151.95
+0.00%
$ 151,949 $ 251
Jun 30, 1 PM $ 151.95
+0.00%
$ 151,949 $ 20
Jun 30, 12 PM $ 151.95
+0.00%
$ 151,949 $ 20
Jun 30, 11 AM $ 151.95
+0.00%
$ 151,949 $ 20
Jun 29, 9 PM $ 151.95
+0.00%
$ 151,949 $ 20
Jun 29, 3 PM $ 151.95
+0.00%
$ 151,949 $ 20