Salesforce xStock Historical Data

CRMx Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 184.98
+1.06%
$ 184,982 $ 101
May 7, 6 PM $ 183.05
+0.00%
$ 183,049 $ 49
May 7, 4 PM $ 183.05
+0.00%
$ 183,049 $ 49
May 7, 1 PM $ 183.05
+0.00%
$ 183,049 $ 175
May 7, 7 AM $ 183.05
+0.00%
$ 183,049 $ 175
May 6, 11 PM $ 183.05
+0.00%
$ 183,049 $ 273
May 6, 8 PM $ 183.05
+0.00%
$ 183,049 $ 273
May 6, 6 PM $ 183.05
+0.00%
$ 183,049 $ 273
May 6, 5 PM $ 183.05
+0.00%
$ 183,049 $ 323
May 6, 4 PM $ 183.05
+0.00%
$ 183,049 $ 327
May 6, 3 PM $ 183.05
-0.59%
$ 183,049 $ 327
May 6, 2 PM $ 185.9
+0.00%
$ 185,899 $ 280
May 6, 10 AM $ 185.9
+0.00%
$ 185,899 $ 231
May 6, 7 AM $ 185.9
+0.00%
$ 185,899 $ 231
May 6, 6 AM $ 186.19
+0.00%
$ 186,188 $ 132
May 6, 5 AM $ 186.19
+0.00%
$ 186,188 $ 132
May 6, 4 AM $ 186.19
+0.00%
$ 186,188 $ 132
May 6, 3 AM $ 186.19
+0.00%
$ 186,188 $ 132
May 5, 8 PM $ 186.19
+0.00%
$ 186,188 $ 132
May 5, 5 PM $ 186.6
+0.00%
$ 186,596 $ 118
May 5, 4 PM $ 186.6
+0.00%
$ 186,596 $ 115
May 5, 2 PM $ 186.6
+0.00%
$ 186,596 $ 1,323
May 5, 11 AM $ 186.6
+0.00%
$ 186,596 $ 1,770
May 5, 6 AM $ 186.1
+0.00%
$ 186,098 $ 1,788
May 5, 4 AM $ 186.1
+0.00%
$ 186,098 $ 1,788
May 5, 3 AM $ 186.1
+0.00%
$ 186,098 $ 1,788
May 4, 10 PM $ 186.1
+0.00%
$ 186,098 $ 1,788
May 4, 8 PM $ 186.1
+0.00%
$ 186,098 $ 1,788
May 4, 1 PM $ 186.68
+0.00%
$ 186,676 $ 548
May 4, 10 AM $ 184.32
+0.00%
$ 184,325 $ 99
May 4, 9 AM $ 184.32
+0.00%
$ 184,325 $ 99
May 4, 8 AM $ 184.32
+0.00%
$ 184,325 $ 99
May 4, 7 AM $ 184.32
+0.00%
$ 184,325 $ 99
May 4, 4 AM $ 182.96
+0.00%
$ 182,960 $ 1
May 4, 2 AM $ 182.96
+0.00%
$ 182,960 $ 1
May 1, 7 PM $ 182.96
+0.00%
$ 182,960 $ 435
May 1, 4 PM $ 182.97
+0.86%
$ 182,970 $ 435
May 1, 3 PM $ 181.25
+0.00%
$ 181,246 $ 342
May 1, 2 PM $ 181.25
+0.00%
$ 181,246 $ 1
Apr 30, 11 PM $ 181.25
+0.00%
$ 181,246 $ 1
Apr 30, 11 AM $ 181.25
+0.00%
$ 181,246 $ 1
Apr 30, 9 AM $ 181.25
+0.00%
$ 181,246 $ 1
Apr 30, 5 AM $ 181.25
+0.00%
$ 181,246 $ 1
Apr 29, 6 PM $ 182.03
+0.00%
$ 182,033 $ 3
Apr 29, 4 PM $ 182.03
+0.00%
$ 182,033 $ 3
Apr 29, 9 AM $ 182.03
+0.00%
$ 182,033 $ 32
Apr 28, 5 PM $ 182.03
+0.00%
$ 182,033 $ 36
Apr 28, 4 PM $ 182.03
+0.00%
$ 182,033 $ 36
Apr 28, 2 PM $ 181.89
+0.00%
$ 181,894 $ 33
Apr 28, 12 PM $ 180.89
+0.00%
$ 180,887 $ 33