Salesforce xStock Historical Data

CRMx Page 20
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 229.18
+0.00%
$ 229,177 $ 840
Dec 1, 10 AM $ 229.17
-2.75%
$ 229,167 $ 784
Dec 1, 9 AM $ 230.55
+0.00%
$ 230,546 $ 703
Dec 1, 6 AM $ 224.9
+0.00%
$ 224,901 $ 642
Dec 1, 5 AM $ 224.9
+0.00%
$ 224,901 $ 616
Nov 28, 9 PM $ 224.79
-5.01%
$ 224,791 $ 76
Nov 28, 4 PM $ 227.26
+0.00%
$ 227,259 $ 37
Nov 28, 1 PM $ 227.26
+0.00%
$ 227,259 $ 18
Nov 28, 12 PM $ 227.26
+0.00%
$ 227,259 $ 18
Nov 28, 8 AM $ 227.26
+0.00%
$ 227,259 $ 18
Nov 28, 7 AM $ 227.26
+0.00%
$ 227,259 $ 18
Nov 26, 4 PM $ 234.42
+0.00%
$ 234,423 $ 45
Nov 26, 3 PM $ 234.42
+0.00%
$ 234,423 $ 28
Nov 26, 12 PM $ 234.42
+0.00%
$ 234,423 $ 28
Nov 26, 10 AM $ 234.42
+0.00%
$ 234,423 $ 28
Nov 26, 9 AM $ 234.42
+0.00%
$ 234,423 $ 28
Nov 26, 8 AM $ 234.66
+0.00%
$ 234,663 $ 28
Nov 26, 7 AM $ 234.66
+0.00%
$ 234,663 $ 14
Nov 26, 12 AM $ 234.66
+0.00%
$ 234,663 $ 14
Nov 25, 10 AM $ 227.55
+0.00%
$ 227,549 $ 40
Nov 25, 9 AM $ 227.55
+0.00%
$ 227,549 $ 40
Nov 25, 6 AM $ 227.55
+0.00%
$ 227,549 $ 100
Nov 25, 5 AM $ 227.55
+0.00%
$ 227,549 $ 100
Nov 24, 5 PM $ 227.55
+0.00%
$ 227,549 $ 100
Nov 24, 4 PM $ 227.64
+0.00%
$ -- $ 100
Nov 24, 3 PM $ 228.21
+0.00%
$ 228,208 $ 59
Nov 24, 2 PM $ 228.21
+0.00%
$ 228,208 $ 59
Nov 24, 1 PM $ 228.21
+0.00%
$ 228,208 $ 59
Nov 24, 10 AM $ 228.21
+0.00%
$ 228,208 $ 59
Nov 24, 9 AM $ 228
+0.00%
$ 227,998 $ 50
Nov 24, 8 AM $ 228
-3.53%
$ 227,998 $ 25
Nov 24, 7 AM $ 236.34
+0.00%
$ 236,342 $ 350
Nov 24, 5 AM $ 236.34
+0.00%
$ 236,342 $ 350
Nov 24, 4 AM $ 236.34
+0.00%
$ 236,342 $ 350
Nov 21, 7 AM $ 236.34
+0.00%
$ 236,342 $ 350
Nov 21, 6 AM $ 236.34
+0.00%
$ 236,342 $ 350
Nov 21, 5 AM $ 236.34
+0.00%
$ 236,342 $ 350
Nov 21, 1 AM $ 236.34
+0.00%
$ 236,342 $ 350
Nov 21, 12 AM $ 236.34
+0.00%
$ 236,342 $ 350
Nov 20, 10 PM $ 236.34
+0.00%
$ 236,342 $ 350
Nov 20, 1 PM $ 236.34
+0.00%
$ 236,342 $ 350
Nov 20, 8 AM $ 236.34
+0.00%
$ 236,342 $ 350
Nov 20, 7 AM $ 236.34
+0.00%
$ 236,342 $ 350
Nov 20, 5 AM $ 236.34
+0.00%
$ 236,342 $ 350
Nov 20, 4 AM $ 236.34
+0.00%
$ 236,342 $ 350
Nov 20, 2 AM $ 236.34
+0.00%
$ 236,342 $ 350
Nov 19, 8 AM $ 236.34
+0.00%
$ 236,342 $ 8,507
Nov 19, 5 AM $ 236.34
+0.00%
$ 236,342 $ 92,779
Nov 19, 4 AM $ 236.34
+0.00%
$ 236,342 $ 92,779
Nov 19, 3 AM $ 236.34
+0.00%
$ 236,342 $ 92,779