Salesforce xStock Historical Data

CRMx Page 21
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 236.34
+0.00%
$ 236,342 $ 92,779
Nov 18, 4 PM $ 236.34
+0.00%
$ 236,342 $ 92,952
Nov 18, 3 PM $ 236.42
+0.00%
$ 236,422 $ 92,977
Nov 18, 7 AM $ 236.42
-0.02%
$ 236,422 $ 84,499
Nov 18, 6 AM $ 236.5
+0.00%
$ 236,502 $ 69,455
Nov 17, 2 PM $ 244.42
+0.00%
$ 244,415 $ 21
Nov 17, 1 PM $ 244.42
+0.00%
$ 244,415 $ 21
Nov 17, 12 PM $ 244.42
+0.00%
$ 244,415 $ 21
Nov 17, 10 AM $ 244.42
+0.00%
$ 244,415 $ 21
Nov 17, 9 AM $ 244.42
+0.00%
$ 244,415 $ 21
Nov 17, 7 AM $ 244.42
+0.00%
$ 244,415 $ 21
Nov 17, 6 AM $ 244.42
+0.00%
$ 244,415 $ 21
Nov 14, 6 PM $ 241.13
+0.00%
$ 241,128 $ 266
Nov 14, 1 PM $ 241.13
+0.00%
$ 241,128 $ 232
Nov 14, 8 AM $ 241.13
+0.00%
$ 241,128 $ 232
Nov 14, 5 AM $ 241.13
+0.00%
$ 241,128 $ 232
Nov 14, 4 AM $ 241.13
+0.00%
$ 241,128 $ 232
Nov 13, 6 PM $ 241.13
+0.00%
$ 241,128 $ 256
Nov 13, 8 AM $ 252.15
+0.00%
$ 252,149 $ 25
Nov 13, 7 AM $ 252.15
+0.00%
$ 252,149 $ 25
Nov 13, 6 AM $ 252.15
+0.00%
$ 252,149 $ 25
Nov 13, 5 AM $ 252.15
+0.00%
$ 252,149 $ 25
Nov 13, 4 AM $ 252.15
+0.00%
$ 252,149 $ 25
Nov 13, 3 AM $ 252.15
+0.00%
$ 252,149 $ 25
Nov 12, 9 AM $ 241.79
+0.00%
$ 241,787 $ 3
Nov 12, 8 AM $ 241.79
+0.00%
$ 241,787 $ 3
Nov 12, 6 AM $ 241.79
+0.00%
$ 241,787 $ 3
Nov 12, 3 AM $ 241.79
+0.00%
$ 241,787 $ 3
Nov 11, 11 AM $ 241.79
+0.00%
$ 241,787 $ 264
Nov 11, 6 AM $ 241.79
+0.00%
$ 241,787 $ 305
Nov 10, 7 PM $ 238.66
+0.00%
$ -- $ 286
Nov 10, 6 PM $ 237.12
+0.00%
$ 237,121 $ 286
Nov 10, 5 PM $ 237.12
-0.56%
$ 237,121 $ 257
Nov 10, 4 PM $ 237.79
+0.42%
$ 237,791 $ 237
Nov 10, 2 PM $ 241.9
+0.00%
$ 241,897 $ 181
Nov 10, 1 PM $ 241.9
-2.40%
$ 241,897 $ 162
Nov 10, 10 AM $ 247.85
+0.00%
$ 247,853 $ 43
Nov 7, 9 PM $ 239.8
+0.00%
$ 239,799 $ 60
Nov 7, 8 PM $ 239.8
-0.23%
$ 239,799 $ 37
Nov 7, 7 PM $ 241.73
+0.00%
$ 241,727 $ 49
Nov 7, 6 PM $ 241.73
+0.00%
$ 241,727 $ 24
Nov 7, 5 PM $ 241.73
+0.00%
$ 241,727 $ 24
Nov 7, 8 AM $ 241.73
+0.00%
$ 241,727 $ 24
Nov 6, 9 AM $ 254.18
+0.00%
$ 254,178 $ 518
Nov 6, 8 AM $ 254.18
+0.00%
$ 254,178 $ 518
Nov 6, 7 AM $ 254.18
+0.00%
$ 254,178 $ 547
Nov 6, 6 AM $ 254.18
+0.00%
$ 254,178 $ 547
Nov 6, 2 AM $ 254.18
+0.00%
$ 254,178 $ 547
Nov 5, 8 PM $ 254.18
+0.00%
$ 254,178 $ 816
Nov 5, 6 AM $ 250.59
+0.00%
$ 250,590 $ 7,745