Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Salesforce xStock Historical Data

CRMx Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 5 AM $169.85
+0.00%
$169,851 $88
Jul 14, 4 AM $169.85
-0.67%
$169,851 $88
Jul 14, 3 AM $171
+0.00%
$171,004 $50
Jul 13, 9 PM $174.15
+0.00%
$174,147 $17
Jul 13, 7 PM $174.15
+0.00%
$174,147 $17
Jul 13, 4 PM $162.89
+0.00%
$162,889 $163
Jul 13, 10 AM $162.89
+0.00%
$162,889 $163
Jul 13, 8 AM $162.89
+0.00%
$162,889 $163
Jul 13, 7 AM $162.89
+0.00%
$162,889 $163
Jul 10, 11 PM $162.89
+0.00%
$162,889 $261
Jul 10, 9 PM $162.89
+0.00%
$162,889 $261
Jul 10, 8 PM $162.89
+0.00%
$162,889 $261
Jul 10, 4 PM $162.89
+0.00%
$162,889 $474
Jul 10, 10 AM $161.79
+0.00%
$161,795 $365
Jul 10, 9 AM $161.79
+0.00%
$161,795 $396
Jul 10, 5 AM $161.79
+0.00%
$161,795 $558
Jul 10, 4 AM $161.79
+0.00%
$161,795 $558
Jul 10, 3 AM $161.79
+0.00%
$161,795 $558
Jul 10, 2 AM $161.79
+0.00%
$161,795 $558
Jul 10, 1 AM $161.79
+0.00%
$161,795 $558
Jul 10, 12 AM $161.79
+0.00%
$161,795 $558
Jul 9, 8 PM $161.79
+0.00%
$161,795 $558
Jul 9, 7 PM $162.36
+0.00%
$162,362 $511
Jul 9, 6 PM $162.36
+0.00%
$162,362 $511
Jul 9, 4 PM $163.28
+0.00%
$163,277 $499
Jul 9, 3 PM $163.28
+0.38%
$163,277 $989
Jul 9, 2 PM $162.66
-0.05%
$162,660 $927
Jul 9, 1 PM $162.74
+0.51%
$162,740 $909
Jul 9, 12 PM $161.91
+0.00%
$161,914 $826
Jul 9, 11 AM $161.91
+0.00%
$161,914 $826
Jul 9, 10 AM $161.91
+0.00%
$161,914 $826
Jul 9, 9 AM $161.91
+0.00%
$161,914 $826
Jul 9, 8 AM $161.82
-2.82%
$161,825 $795
Jul 9, 7 AM $166.53
+0.00%
$166,529 $651
Jul 9, 6 AM $166.53
+0.00%
$166,529 $651
Jul 9, 5 AM $166.53
+0.00%
$166,529 $651
Jul 8, 10 PM $166.53
+0.00%
$166,529 $851
Jul 8, 7 PM $166.53
+0.00%
$166,529 $851
Jul 8, 6 PM $166.53
+0.00%
$166,529 $851
Jul 8, 5 PM $165.88
+0.00%
$165,882 $846
Jul 8, 4 PM $166.7
+0.00%
$166,698 $851
Jul 8, 3 PM $170.05
+0.00%
$170,050 $367
Jul 8, 1 PM $170.05
+0.00%
$170,050 $466
Jul 8, 11 AM $170.05
+0.00%
$170,050 $466
Jul 8, 10 AM $170.05
+0.00%
$170,050 $466
Jul 8, 8 AM $170.05
+0.00%
$170,050 $466
Jul 8, 5 AM $170.05
+0.00%
$170,050 $466
Jul 7, 7 PM $171.98
+0.00%
$171,979 $658
Jul 7, 6 PM $171.98
+0.00%
$171,979 $658
Jul 7, 5 PM $171.98
+0.00%
$-- $680