Salesforce xStock Historical Data

CRMx Page 22
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 254.39
+0.00%
$ 254,387 $ 7,745
Nov 5, 12 AM $ 256.66
+0.00%
$ 256,656 $ 7,660
Nov 4, 11 PM $ 256.66
+0.00%
$ 256,656 $ 7,660
Nov 4, 1 PM $ 256.09
+0.00%
$ 256,086 $ 3,679
Nov 4, 12 PM $ 255.99
+0.00%
$ 255,986 $ 3,679
Nov 4, 10 AM $ 261.34
+0.00%
$ 261,342 $ 309
Nov 4, 8 AM $ 261.34
+1.67%
$ 261,342 $ 57,456
Nov 4, 7 AM $ 257.06
+0.00%
$ 257,055 $ 56,617
Nov 4, 6 AM $ 257.06
+0.00%
$ 257,055 $ 56,900
Nov 4, 1 AM $ 257.06
+0.00%
$ 257,055 $ 137,299
Nov 4, 12 AM $ 257.06
+0.00%
$ 257,055 $ 158,102
Nov 3, 8 PM $ 257.17
+0.00%
$ 257,165 $ 158,151
Nov 3, 7 PM $ 256.79
+0.00%
$ 256,785 $ 157,879
Nov 3, 10 AM $ 264.23
+0.00%
$ 264,229 $ 162,229
Nov 3, 9 AM $ 264.23
+1.79%
$ 264,229 $ 162,229
Nov 3, 8 AM $ 259.67
+0.04%
$ 259,673 $ 159,367
Nov 3, 7 AM $ 259.57
+0.00%
$ 259,573 $ 102,479
Nov 3, 6 AM $ 259.57
+0.00%
$ 259,573 $ 102,479
Nov 3, 5 AM $ 259.57
+0.00%
$ 259,573 $ 102,194
Download