Salesforce xStock Historical Data

CRMx Page 22
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 241.47
+0.00%
$ 241,468 $ 9,375
Jan 14, 10 AM $ 242.32
+0.00%
$ 242,316 $ 7,416
Jan 14, 9 AM $ 242.32
-0.56%
$ 242,316 $ 7,416
Jan 14, 5 AM $ 242.36
-0.28%
$ 242,356 $ 1,750
Jan 14, 3 AM $ 243.03
+0.00%
$ 243,035 $ 1,743
Jan 14, 12 AM $ 243.03
+0.00%
$ 243,035 $ 1,743
Jan 13, 8 PM $ 242.59
+0.00%
$ 242,586 $ 420
Jan 13, 6 PM $ 242.93
-2.36%
$ 242,925 $ 123
Jan 13, 4 PM $ 248.23
+0.00%
$ 248,225 $ 149
Jan 13, 1 PM $ 259.22
+0.00%
$ 259,224 $ 124
Jan 13, 7 AM $ 260.06
+0.00%
$ 260,062 $ 124
Jan 13, 6 AM $ 260.06
+0.00%
$ 260,062 $ 103
Jan 13, 5 AM $ 260.06
+0.00%
$ 260,062 $ 103
Jan 13, 4 AM $ 260.06
+0.00%
$ 260,062 $ 103
Jan 12, 9 PM $ 260.06
+0.00%
$ 260,062 $ 9,744
Jan 12, 6 PM $ 260.1
+0.10%
$ 260,102 $ 9,744
Jan 12, 3 PM $ 261.57
+0.00%
$ 261,570 $ 9,697
Jan 12, 11 AM $ 261.57
+0.00%
$ 261,570 $ 9,697
Jan 12, 10 AM $ 261.57
+0.00%
$ 261,570 $ 9,697
Jan 12, 9 AM $ 261.57
+0.00%
$ 261,570 $ 9,697
Jan 12, 4 AM $ 261.57
+0.00%
$ 261,570 $ 9,697
Jan 9, 4 PM $ 265.87
+0.00%
$ 265,871 $ 71
Jan 9, 3 PM $ 265.87
+0.00%
$ 265,871 $ 53
Jan 9, 9 AM $ 265.87
+0.00%
$ 265,871 $ 53
Jan 9, 8 AM $ 265.87
+0.00%
$ 265,871 $ 53
Jan 9, 7 AM $ 265.87
+0.00%
$ 265,871 $ 53
Jan 8, 11 PM $ 265.87
+0.00%
$ 265,871 $ 53
Jan 8, 2 PM $ 266.17
+0.00%
$ 266,168 $ 53
Jan 7, 11 PM $ 266.17
+0.00%
$ 266,168 $ 113
Jan 7, 9 AM $ 262.76
+0.00%
$ 262,761 $ 59
Jan 7, 8 AM $ 262.76
+0.00%
$ 262,761 $ 59
Jan 7, 7 AM $ 262.76
+0.00%
$ 262,761 $ 78
Jan 7, 6 AM $ 262.76
+0.00%
$ 262,761 $ 78
Jan 7, 4 AM $ 262.76
+0.00%
$ 262,761 $ 78
Jan 7, 3 AM $ 262.76
+0.00%
$ 262,761 $ 78
Jan 7, 1 AM $ 256.67
+0.00%
$ 256,666 $ 78
Jan 6, 3 PM $ 256.67
+0.00%
$ 256,666 $ 309
Jan 6, 10 AM $ 256.67
+0.00%
$ 256,666 $ 309
Jan 6, 8 AM $ 256.67
-0.05%
$ 256,666 $ 309
Jan 6, 7 AM $ 256.8
+0.00%
$ 256,795 $ 291
Jan 5, 11 PM $ 256.8
+0.00%
$ 256,795 $ 473
Jan 5, 8 PM $ 258.03
+0.00%
$ 258,034 $ 473
Jan 5, 7 PM $ 263.07
+0.00%
$ 263,070 $ 296
Jan 5, 10 AM $ 253.62
+0.00%
$ 253,618 $ 179
Jan 5, 9 AM $ 253.62
+0.00%
$ 253,618 $ 179
Jan 5, 7 AM $ 253.62
+0.00%
$ 253,618 $ 179
Jan 5, 4 AM $ 253.99
+0.00%
$ 253,988 $ 209
Jan 5, 3 AM $ 253.99
+0.00%
$ 253,988 $ 149
Jan 2, 2 PM $ 265.97
+0.00%
$ 265,968 $ 211
Jan 2, 10 AM $ 265.84
+0.00%
$ 265,838 $ 211