Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Salesforce xStock Historical Data

CRMx Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 6 AM $168.43
+0.00%
$168,428 $25
Jun 16, 2 AM $168.43
+0.00%
$168,428 $193
Jun 15, 11 PM $168.43
+0.00%
$-- $193
Jun 15, 10 PM $168.43
+0.00%
$168,428 $193
Jun 15, 9 PM $168.43
+0.00%
$168,428 $193
Jun 15, 8 PM $168.43
+0.00%
$168,428 $193
Jun 15, 5 PM $168.43
+0.00%
$168,428 $193
Jun 15, 2 PM $168.95
+0.01%
$168,946 $189
Jun 15, 10 AM $169.97
+0.16%
$169,970 $175
Jun 15, 3 AM $169.32
+0.00%
$169,324 $170
Jun 12, 11 PM $169.32
+0.00%
$169,324 $170
Jun 12, 6 PM $169.32
+0.00%
$169,324 $172
Jun 12, 1 PM $169.32
-0.71%
$169,324 $172
Jun 12, 12 PM $170.54
+0.00%
$170,537 $2
Jun 12, 7 AM $170.54
+0.00%
$170,537 $2
Jun 12, 6 AM $170.54
+0.00%
$170,537 $2
Jun 12, 3 AM $170.54
+0.00%
$170,537 $2
Jun 11, 10 PM $170.54
+0.00%
$170,537 $2
Jun 11, 9 PM $170.54
+0.00%
$170,537 $2
Jun 11, 2 PM $170.63
+0.00%
$170,626 $37
Jun 11, 1 PM $170.63
+0.00%
$170,626 $37
Jun 11, 9 AM $170.63
+0.00%
$170,626 $37
Jun 11, 8 AM $170.63
+0.00%
$170,626 $37
Jun 11, 6 AM $170.63
+0.00%
$170,626 $37
Jun 11, 5 AM $170.63
+0.00%
$170,626 $37
Jun 11, 4 AM $170.63
+0.00%
$170,626 $37
Jun 11, 1 AM $170.63
+0.00%
$170,626 $37
Jun 10, 2 PM $174.94
+0.00%
$174,939 $8,273
Jun 10, 12 PM $174.94
+0.00%
$174,939 $15,663
Jun 10, 11 AM $174.94
+0.00%
$174,939 $15,663
Jun 10, 10 AM $174.94
+0.00%
$174,939 $15,663
Jun 10, 9 AM $174.94
+0.00%
$174,939 $15,663
Jun 10, 7 AM $174.94
+0.00%
$-- $15,820
Jun 10, 6 AM $174.94
+0.00%
$174,939 $15,820
Jun 10, 5 AM $174.94
+0.00%
$174,939 $15,820
Jun 10, 4 AM $174.94
+0.00%
$174,939 $18,173
Jun 10, 3 AM $174.94
+0.00%
$174,939 $18,173
Jun 9, 8 PM $175.01
+0.00%
$-- $18,173
Jun 9, 7 PM $175.14
+0.31%
$175,138 $18,173
Jun 9, 6 PM $174.62
+0.46%
$174,620 $17,191
Jun 9, 5 PM $173.73
+0.73%
$173,734 $16,683
Jun 9, 4 PM $172.25
-0.43%
$172,249 $15,463
Jun 9, 3 PM $173.74
-1.71%
$173,744 $13,884
Jun 9, 2 PM $176.83
-2.77%
$176,832 $10,649
Jun 9, 1 PM $182.15
+0.22%
$182,153 $8,551
Jun 9, 12 PM $181.21
+0.00%
$181,206 $2,809
Jun 9, 11 AM $181.21
+0.00%
$181,206 $2,601
Jun 9, 9 AM $186.66
+0.00%
$186,656 $2,601
Jun 9, 8 AM $186.66
+0.00%
$186,656 $2,511
Jun 9, 5 AM $184.92
+0.00%
$-- $2,511