Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Salesforce xStock Historical Data

CRMx Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 5 AM $184.92
+0.00%
$-- $2,511
Jun 9, 4 AM $184.92
+0.00%
$184,923 $127
Jun 8, 10 AM $184.92
+0.00%
$184,923 $127
Jun 5, 11 PM $184.92
+0.00%
$184,923 $1,684
Jun 5, 6 PM $186.43
+0.00%
$186,427 $1,578
Jun 5, 3 PM $186.16
-2.51%
$186,158 $16,033
Jun 5, 2 PM $190.95
+0.00%
$190,951 $16,159
Jun 5, 10 AM $190.95
+0.00%
$190,951 $29,197
Jun 5, 8 AM $190.95
+1.54%
$190,951 $50,326
Jun 5, 7 AM $188.05
+0.00%
$188,051 $51,027
Jun 5, 6 AM $188.05
+0.00%
$188,051 $51,027
Jun 4, 8 PM $188.05
+0.00%
$188,051 $59,663
Jun 4, 4 PM $187.87
-0.99%
$187,872 $59,692
Jun 4, 3 PM $192.39
+0.00%
$192,385 $46,517
Jun 4, 2 PM $193.92
+0.92%
$193,920 $45,794
Jun 4, 1 PM $192.05
-1.76%
$192,047 $41,918
Jun 4, 10 AM $193.35
+0.13%
$193,352 $43,341
Jun 4, 9 AM $193.12
-0.28%
$193,123 $25,823
Jun 4, 8 AM $193.66
+1.50%
$193,661 $22,545
Jun 4, 7 AM $187.98
+0.00%
$187,981 $20,239
Jun 4, 6 AM $188.78
+0.00%
$188,778 $19,202
Jun 4, 5 AM $187.81
+0.00%
$187,812 $19,157
Jun 4, 1 AM $187.74
-0.07%
$187,742 $19,039
Jun 4, 12 AM $187.88
+0.00%
$187,882 $16,037
Jun 3, 11 PM $188.78
-0.25%
$188,778 $16,037
Jun 3, 10 PM $189.57
+0.00%
$189,566 $14,007
Jun 3, 8 PM $193.13
+0.00%
$193,133 $10,862
Jun 3, 7 PM $193.13
-1.60%
$193,133 $10,862
Jun 3, 6 PM $196.27
+0.00%
$196,271 $11,010
Jun 3, 5 PM $196.27
+0.00%
$196,271 $11,165
Jun 3, 3 PM $196.27
+0.00%
$196,271 $11,767
Jun 3, 1 PM $202.38
+0.00%
$202,379 $11,949
Jun 3, 12 PM $202.38
-0.20%
$202,379 $12,296
Jun 3, 11 AM $202.78
+0.65%
$202,777 $2,157
Jun 3, 10 AM $201.47
-0.06%
$201,472 $1,383
Jun 3, 9 AM $200.99
+0.00%
$200,994 $1,165
Jun 3, 7 AM $200.99
+0.00%
$200,994 $1,128
Jun 3, 6 AM $200.99
+0.00%
$200,994 $1,128
Jun 2, 4 PM $198.07
+0.00%
$198,074 $5,811
Jun 2, 2 PM $196.39
+0.00%
$196,391 $5,371
Jun 2, 1 PM $201.14
+0.00%
$201,143 $5,375
Jun 2, 9 AM $212.16
+0.00%
$212,163 $6,962
Jun 2, 8 AM $212.16
+0.00%
$212,163 $6,962
Jun 2, 7 AM $212.16
+0.00%
$212,163 $6,962
Jun 2, 5 AM $208.19
-1.03%
$208,187 $7,101
Jun 1, 6 PM $210.02
+0.00%
$210,021 $1,734
Jun 1, 5 PM $210.05
+0.00%
$210,051 $1,728
Jun 1, 2 PM $203.39
+0.00%
$203,395 $1,475
Jun 1, 12 PM $203.69
+0.00%
$203,694 $1,426
Jun 1, 11 AM $208.76
+5.71%
$208,755 $1,404