Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Salesforce xStock Historical Data

CRMx Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 11 AM $208.76
+5.71%
$208,755 $1,404
Jun 1, 10 AM $197.48
+0.00%
$197,477 $138
May 29, 6 PM $192.59
-0.49%
$192,595 $795
May 29, 8 AM $178.83
+0.00%
$178,835 $84
May 29, 7 AM $178.83
+0.00%
$178,835 $84
May 29, 6 AM $174.87
+0.00%
$174,869 $84
May 28, 12 PM $178.52
+1.09%
$178,516 $31
May 28, 11 AM $176.58
+0.00%
$176,583 $3
May 28, 10 AM $176.58
+0.00%
$176,583 $3
May 28, 9 AM $176.58
+0.00%
$176,583 $3
May 28, 8 AM $176.58
+0.00%
$176,583 $356
May 27, 1 PM $178.84
+0.00%
$178,845 $359
May 27, 12 PM $178.84
+0.00%
$178,845 $364
May 27, 9 AM $179.93
+0.00%
$179,931 $394
May 27, 8 AM $179.93
+0.00%
$179,931 $36
May 27, 2 AM $180.06
+0.00%
$180,060 $36
May 27, 1 AM $180.06
+0.00%
$180,060 $36
May 26, 11 AM $180.78
+0.37%
$180,778 $21
May 26, 10 AM $181.23
+0.43%
$181,226 $6
May 26, 7 AM $181.19
+0.00%
$181,186 $1
May 26, 1 AM $180.39
+0.00%
$180,389 $10
May 22, 1 PM $174.83
+0.00%
$174,830 $15,782
May 22, 11 AM $174.83
+0.00%
$174,830 $204
May 22, 10 AM $174.83
+0.00%
$174,830 $212
May 22, 9 AM $174.83
+0.00%
$174,830 $212
May 21, 4 PM $174.83
+0.00%
$174,830 $1,157
May 21, 3 PM $172.32
+0.00%
$172,319 $1,157
May 21, 1 PM $175.12
+0.00%
$175,119 $977
May 21, 11 AM $175.82
+0.00%
$175,816 $1,333
May 21, 10 AM $175.82
+0.00%
$175,816 $1,314
May 21, 9 AM $175.82
+0.00%
$175,816 $1,314
May 21, 8 AM $175.82
+0.00%
$175,816 $1,314
May 21, 3 AM $175.82
+0.00%
$175,816 $1,314
May 21, 1 AM $175.82
+0.00%
$175,816 $1,314
May 20, 6 PM $178.29
+0.00%
$178,287 $1,304
May 20, 5 PM $177.99
+0.00%
$177,988 $576
May 20, 10 AM $179.03
+0.00%
$179,034 $193
May 20, 9 AM $179.03
+0.00%
$179,034 $193
May 20, 8 AM $179.03
+0.00%
$179,034 $193
May 20, 3 AM $179.03
+0.00%
$179,034 $728
May 20, 2 AM $179.03
+0.00%
$179,034 $728
May 19, 11 PM $185.89
+0.00%
$185,889 $756
May 19, 10 PM $185.89
+0.00%
$185,889 $756
May 19, 6 PM $185.89
+0.00%
$185,889 $794
May 19, 1 PM $182.78
+0.00%
$182,780 $1,197
May 19, 12 PM $182.78
-0.02%
$182,780 $1,165
May 19, 9 AM $181.09
+0.00%
$181,087 $972
May 19, 8 AM $181.09
+0.00%
$181,087 $972
May 19, 7 AM $179.7
+0.00%
$179,702 $978
May 19, 6 AM $179.7
+0.00%
$179,702 $916