Salesforce xStock Historical Data

CRMx Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 187.52
-0.87%
$ 187,521 $ 131
Feb 17, 2026 $ 189.16
-0.39%
$ 189,158 $ 6
Feb 14, 2026 $ 189.9
+0.00%
$ -- $ 287
Feb 13, 2026 $ 189.9
+3.73%
$ 189,897 $ 287
Feb 12, 2026 $ 183.06
-3.07%
$ 183,060 $ 35
Feb 11, 2026 $ 188.86
+0.00%
$ 188,859 $ 10
Feb 10, 2026 $ 188.86
-2.11%
$ -- $ 74
Feb 9, 2026 $ 191.28
+0.00%
$ -- $ 12
Feb 7, 2026 $ 191.28
+0.00%
$ -- $ 93
Feb 6, 2026 $ 191.28
+0.60%
$ 191,284 $ 93
Feb 5, 2026 $ 190.15
-0.70%
$ 190,146 $ 236
Feb 4, 2026 $ 191.49
-2.19%
$ 191,494 $ 46
Feb 3, 2026 $ 195.79
-9.15%
$ 195,785 $ 365
Feb 2, 2026 $ 215.5
+8.33%
$ 215,498 $ 42
Jan 30, 2026 $ 213.21
-1.62%
$ -- $ 31
Jan 29, 2026 $ 223.32
-1.12%
$ -- $ 52
Jan 28, 2026 $ 225.85
-1.30%
$ 225,848 $ 2
Jan 27, 2026 $ 228.37
-0.18%
$ 228,373 $ 3,136
Jan 26, 2026 $ 228.78
+0.80%
$ -- $ 172
Jan 23, 2026 $ 228.45
+0.53%
$ -- $ 170
Jan 22, 2026 $ 227.26
+1.27%
$ 227,255 $ 102
Jan 21, 2026 $ 226.7
+0.00%
$ 226,696 $ 22
Jan 20, 2026 $ 226.7
-0.18%
$ 226,696 $ 201
Jan 16, 2026 $ 227.1
-2.90%
$ -- $ 5,349
Jan 15, 2026 $ 240.57
+1.68%
$ -- $ 1,527
Jan 14, 2026 $ 239.17
-1.59%
$ -- $ 10,605
Jan 13, 2026 $ 242.59
-6.72%
$ 242,586 $ 420
Jan 12, 2026 $ 260.06
-0.58%
$ 260,062 $ 9,744
Jan 9, 2026 $ 265.87
+0.00%
$ -- $ 71
Jan 8, 2026 $ 265.87
-0.11%
$ 265,871 $ 53
Jan 7, 2026 $ 266.17
+3.70%
$ 266,168 $ 113
Jan 6, 2026 $ 256.67
-0.05%
$ -- $ 309
Jan 5, 2026 $ 256.8
+1.11%
$ 256,795 $ 473
Jan 2, 2026 $ 265.97
-0.06%
$ -- $ 211
Dec 31, 2025 $ 266.12
+0.00%
$ -- $ 71
Dec 26, 2025 $ 265.67
+0.00%
$ -- $ 20
Dec 24, 2025 $ 262.61
+0.00%
$ -- $ 58
Dec 23, 2025 $ 262.61
+0.00%
$ 262,611 $ 58
Dec 22, 2025 $ 261.07
+0.93%
$ -- $ 41
Dec 19, 2025 $ 257.27
-0.33%
$ 258,654 $ 84
Dec 18, 2025 $ 258.12
+1.02%
$ -- $ 334
Dec 17, 2025 $ 255.53
+0.00%
$ 255,526 $ 32
Dec 16, 2025 $ 254.61
+0.30%
$ 254,607 $ 419
Dec 15, 2025 $ 255.58
-2.34%
$ -- $ 830
Dec 12, 2025 $ 262.77
+0.00%
$ -- $ 198
Dec 11, 2025 $ 262.77
+0.27%
$ 262,771 $ 198
Dec 10, 2025 $ 262.59
+0.94%
$ 262,591 $ 1,472
Dec 9, 2025 $ 260.2
+0.90%
$ 260,203 $ 1,432
Dec 8, 2025 $ 258.76
-0.35%
$ 258,764 $ 979
Dec 5, 2025 $ 262.04
+1.75%
$ 262,041 $ 1,297