Coinranking
Salesforce xStock Historical Data
CRMx
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 12, 2026 | $171.46 | -2.64% | ||
| May 11, 2026 | $181.27 | -0.50% | ||
| May 8, 2026 | $182.22 | -1.02% | ||
| May 7, 2026 | $183 | -0.03% | ||
| May 6, 2026 | $183.05 | -1.69% | ||
| May 5, 2026 | $186.19 | +0.05% | ||
| May 4, 2026 | $186.1 | +1.72% | ||
| May 1, 2026 | $182.96 | +0.95% | ||
| Apr 30, 2026 | $181.25 | +0.00% | ||
| Apr 29, 2026 | $182.03 | +0.00% | ||
| Apr 28, 2026 | $182.03 | +1.98% | ||
| Apr 27, 2026 | $178.5 | +2.88% | ||
| Apr 24, 2026 | $173.5 | +0.46% | ||
| Apr 23, 2026 | $181.57 | +0.07% | ||
| Apr 22, 2026 | $189.73 | +1.06% | ||
| Apr 21, 2026 | $179.94 | +0.00% | ||
| Apr 20, 2026 | $179.94 | -0.15% | ||
| Apr 16, 2026 | $180.62 | +1.97% | ||
| Apr 15, 2026 | $172.97 | -0.36% | ||
| Apr 14, 2026 | $173.59 | +0.64% | ||
| Apr 13, 2026 | $172.49 | +4.60% | ||
| Apr 10, 2026 | $168.98 | +0.00% | ||
| Apr 9, 2026 | $168.98 | -7.60% | ||
| Apr 8, 2026 | $182.88 | -2.50% | ||
| Apr 7, 2026 | $191.84 | +0.00% | ||
| Apr 6, 2026 | $185.33 | -0.92% | ||
| Apr 2, 2026 | $185.51 | +0.00% | ||
| Apr 1, 2026 | $188.1 | +0.84% | ||
| Mar 31, 2026 | $187.29 | +1.97% | ||
| Mar 30, 2026 | $180.56 | +0.00% | ||
| Mar 27, 2026 | $180.56 | -0.04% | ||
| Mar 25, 2026 | $185.35 | -1.00% | ||
| Mar 24, 2026 | $201.83 | +2.20% | ||
| Mar 23, 2026 | $197.49 | +1.75% | ||
| Mar 20, 2026 | $194.1 | +0.00% | ||
| Mar 19, 2026 | $194.1 | +0.00% | ||
| Mar 18, 2026 | $198.36 | +0.00% | ||
| Mar 17, 2026 | $195.75 | -1.00% | ||
| Mar 16, 2026 | $193.36 | +0.00% | ||
| Mar 13, 2026 | $197.76 | +0.36% | ||
| Mar 12, 2026 | $197.51 | +1.51% | ||
| Mar 11, 2026 | $194.57 | -1.12% | ||
| Mar 10, 2026 | $196.77 | -0.78% | ||
| Mar 9, 2026 | $198.31 | +0.48% | ||
| Mar 6, 2026 | $202.88 | +0.00% | ||
| Mar 5, 2026 | $202.88 | +4.83% | ||
| Mar 4, 2026 | $194.6 | +0.29% | ||
| Mar 3, 2026 | $194.04 | +1.71% | ||
| Mar 2, 2026 | $191.14 | -7.91% | ||
| Feb 28, 2026 | $194.01 | +0.00% | ||