Salesforce xStock Historical Data

CRMx Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 180.89
+0.00%
$ 180,887 $ 4
Apr 28, 9 AM $ 180.89
+0.00%
$ 180,887 $ 4
Apr 28, 8 AM $ 180.89
+0.00%
$ 180,887 $ 4
Apr 28, 6 AM $ 180.89
+0.00%
$ 180,887 $ 107
Apr 28, 12 AM $ 178.5
+0.00%
$ 178,496 $ 107
Apr 27, 5 PM $ 178.5
+0.00%
$ 178,496 $ 101
Apr 27, 4 AM $ 173.5
+0.00%
$ 173,504 $ 13
Apr 24, 9 PM $ 173.5
+0.00%
$ 173,504 $ 13
Apr 24, 11 AM $ 172.71
+0.00%
$ 172,707 $ 212
Apr 24, 10 AM $ 172.71
+0.00%
$ 172,707 $ 212
Apr 24, 9 AM $ 172.71
+0.00%
$ 172,707 $ 212
Apr 24, 8 AM $ 172.71
+0.00%
$ 172,707 $ 212
Apr 24, 4 AM $ 172.71
+0.00%
$ 172,707 $ 224
Apr 24, 3 AM $ 172.71
+0.00%
$ 172,707 $ 224
Apr 23, 4 PM $ 181.57
+0.00%
$ 181,575 $ 125
Apr 23, 9 AM $ 181.57
+0.00%
$ 181,575 $ 116
Apr 23, 8 AM $ 181.57
+0.00%
$ 181,575 $ 116
Apr 23, 7 AM $ 181.57
+0.00%
$ 181,575 $ 116
Apr 23, 5 AM $ 181.46
+0.00%
$ 181,455 $ 116
Apr 22, 8 PM $ 189.73
+0.00%
$ 189,735 $ 108
Apr 22, 4 PM $ 187.74
+0.00%
$ 187,742 $ 543
Apr 22, 2 PM $ 187.74
+0.00%
$ 187,742 $ 543
Apr 22, 1 PM $ 187.74
+0.00%
$ 187,742 $ 554
Apr 22, 10 AM $ 187.74
+0.00%
$ 187,742 $ 554
Apr 22, 7 AM $ 187.74
+0.00%
$ 187,742 $ 554
Apr 22, 6 AM $ 187.74
+0.00%
$ 187,742 $ 554
Apr 22, 4 AM $ 187.74
+0.00%
$ 187,742 $ 554
Apr 22, 3 AM $ 187.74
+0.00%
$ 187,742 $ 554
Apr 21, 10 AM $ 179.94
+0.00%
$ -- $ 402
Apr 21, 9 AM $ 179.94
+0.00%
$ 179,941 $ 402
Apr 21, 7 AM $ 179.94
+0.00%
$ 179,941 $ 402
Apr 21, 6 AM $ 179.94
+0.00%
$ 179,941 $ 551
Apr 21, 1 AM $ 179.94
+0.00%
$ 179,941 $ 551
Apr 20, 2 PM $ 179.94
-0.15%
$ 179,941 $ 552
Apr 20, 1 PM $ 180.21
+0.00%
$ 180,210 $ 150
Apr 20, 12 PM $ 180.21
+0.00%
$ 180,210 $ 150
Apr 20, 10 AM $ 180.21
+0.00%
$ 180,210 $ 150
Apr 20, 9 AM $ 180.21
+0.00%
$ 180,210 $ 150
Apr 20, 8 AM $ 180.21
+0.00%
$ 180,210 $ 150
Apr 16, 11 AM $ 180.62
+0.00%
$ 180,618 $ 316
Apr 16, 10 AM $ 180.62
-0.55%
$ 180,618 $ 316
Apr 16, 8 AM $ 181.1
+0.00%
$ 181,097 $ 428
Apr 16, 4 AM $ 177.12
+0.00%
$ 177,121 $ 322
Apr 16, 2 AM $ 177.12
+0.00%
$ 177,121 $ 322
Apr 16, 1 AM $ 177.12
+0.00%
$ 177,121 $ 322
Apr 15, 9 AM $ 172.97
+0.00%
$ 172,966 $ 635
Apr 15, 7 AM $ 173.59
+0.00%
$ 173,594 $ 439
Apr 15, 3 AM $ 173.59
+0.00%
$ 173,594 $ 476
Apr 15, 2 AM $ 173.59
+0.00%
$ 173,594 $ 476
Apr 15, 1 AM $ 173.59
+0.00%
$ 173,594 $ 476