Salesforce xStock Historical Data

CRMx Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 151.95
+0.00%
$ 151,949 $ 20
Jun 29, 10 AM $ 151.95
+0.00%
$ 151,949 $ 20
Jun 29, 6 AM $ 151.95
+0.00%
$ 151,949 $ 20
Jun 29, 3 AM $ 151.95
+0.00%
$ 151,949 $ 20
Jun 26, 11 PM $ 151.95
+0.00%
$ 151,949 $ 20
Jun 25, 2 PM $ 152.67
+1.15%
$ 152,675 $ 297
Jun 25, 1 PM $ 150.93
+0.00%
$ -- $ 177
Jun 25, 12 PM $ 150.93
+0.00%
$ 150,934 $ 177
Jun 25, 11 AM $ 153.88
+0.00%
$ 153,878 $ 177
Jun 25, 10 AM $ 153.88
+0.00%
$ 153,878 $ 33
Jun 25, 9 AM $ 153.88
+0.00%
$ -- $ 33
Jun 25, 6 AM $ 153.88
+0.00%
$ 153,878 $ 33
Jun 25, 4 AM $ 153.88
+0.00%
$ 153,878 $ 33
Jun 25, 3 AM $ 153.88
+0.00%
$ 153,878 $ 33
Jun 25, 2 AM $ 153.88
+0.00%
$ 153,878 $ 33
Jun 24, 11 PM $ 153.88
+0.00%
$ 153,878 $ 33
Jun 24, 8 PM $ 153.88
+0.00%
$ 153,878 $ 33
Jun 24, 1 PM $ 153.88
+0.00%
$ 153,878 $ 56
Jun 24, 12 PM $ 153.88
+0.00%
$ 153,878 $ 56
Jun 24, 9 AM $ 153.88
+0.00%
$ 153,878 $ 56
Jun 24, 3 AM $ 153.88
+0.00%
$ 153,878 $ 153
Jun 24, 1 AM $ 153.88
+0.00%
$ 153,878 $ 153
Jun 23, 8 PM $ 155.29
+0.00%
$ 155,290 $ 121
Jun 23, 7 PM $ 155.29
+0.00%
$ 155,290 $ 121
Jun 23, 3 PM $ 150.76
+0.00%
$ 150,755 $ 311
Jun 23, 12 PM $ 150.76
+0.00%
$ 150,755 $ 311
Jun 23, 10 AM $ 150.76
+0.00%
$ 150,755 $ 660
Jun 23, 7 AM $ 149.65
+0.00%
$ 149,651 $ 694
Jun 23, 4 AM $ 149.65
+0.00%
$ 149,651 $ 829
Jun 22, 7 PM $ 148.19
+0.00%
$ 148,189 $ 790
Jun 22, 3 PM $ 150.76
+0.00%
$ 150,755 $ 631
Jun 22, 12 PM $ 150.17
+0.00%
$ 150,168 $ 588
Jun 22, 10 AM $ 152.44
+0.00%
$ 152,436 $ 242
Jun 22, 9 AM $ 152.41
+0.00%
$ 152,406 $ 242
Jun 22, 8 AM $ 152.41
+0.00%
$ 152,406 $ 207
Jun 22, 7 AM $ 152.41
+0.00%
$ 152,406 $ 207
Jun 22, 5 AM $ 152.41
+0.00%
$ 152,406 $ 177
Jun 22, 3 AM $ 158.92
+0.00%
$ 158,920 $ 241
Jun 18, 12 PM $ 158.92
+0.00%
$ -- $ 253
Jun 18, 10 AM $ 158.92
+0.00%
$ 158,920 $ 253
Jun 18, 9 AM $ 158.92
+0.00%
$ 158,920 $ 253
Jun 17, 3 PM $ 159.02
+0.00%
$ 159,020 $ 383
Jun 17, 12 PM $ 162.67
+0.00%
$ 162,670 $ 134
Jun 17, 10 AM $ 162.67
+0.00%
$ 162,670 $ 134
Jun 17, 9 AM $ 162.67
+0.00%
$ 162,670 $ 134
Jun 17, 8 AM $ 162.67
+0.00%
$ 162,670 $ 134
Jun 17, 7 AM $ 162.67
+0.33%
$ 162,670 $ 134
Jun 17, 5 AM $ 168.43
+0.00%
$ 168,428 $ 5
Jun 16, 11 AM $ 168.43
+0.00%
$ 168,428 $ 15
Jun 16, 10 AM $ 168.43
+0.00%
$ 168,428 $ 25