Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Salesforce xStock Historical Data

CRMx Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 11 PM $181.25
+0.00%
$181,246 $1
Apr 30, 11 AM $181.25
+0.00%
$181,246 $1
Apr 30, 9 AM $181.25
+0.00%
$181,246 $1
Apr 30, 5 AM $181.25
+0.00%
$181,246 $1
Apr 29, 6 PM $182.03
+0.00%
$182,033 $3
Apr 29, 4 PM $182.03
+0.00%
$182,033 $3
Apr 29, 9 AM $182.03
+0.00%
$182,033 $32
Apr 28, 5 PM $182.03
+0.00%
$182,033 $36
Apr 28, 4 PM $182.03
+0.00%
$182,033 $36
Apr 28, 2 PM $181.89
+0.00%
$181,894 $33
Apr 28, 12 PM $180.89
+0.00%
$180,887 $33
Apr 28, 11 AM $180.89
+0.00%
$180,887 $4
Apr 28, 9 AM $180.89
+0.00%
$180,887 $4
Apr 28, 8 AM $180.89
+0.00%
$180,887 $4
Apr 28, 6 AM $180.89
+0.00%
$180,887 $107
Apr 28, 12 AM $178.5
+0.00%
$178,496 $107
Apr 27, 5 PM $178.5
+0.00%
$178,496 $101
Apr 27, 4 AM $173.5
+0.00%
$173,504 $13
Apr 24, 9 PM $173.5
+0.00%
$173,504 $13
Apr 24, 11 AM $172.71
+0.00%
$172,707 $212
Apr 24, 10 AM $172.71
+0.00%
$172,707 $212
Apr 24, 9 AM $172.71
+0.00%
$172,707 $212
Apr 24, 8 AM $172.71
+0.00%
$172,707 $212
Apr 24, 4 AM $172.71
+0.00%
$172,707 $224
Apr 24, 3 AM $172.71
+0.00%
$172,707 $224
Apr 23, 4 PM $181.57
+0.00%
$181,575 $125
Apr 23, 9 AM $181.57
+0.00%
$181,575 $116
Apr 23, 8 AM $181.57
+0.00%
$181,575 $116
Apr 23, 7 AM $181.57
+0.00%
$181,575 $116
Apr 23, 5 AM $181.46
+0.00%
$181,455 $116
Apr 22, 8 PM $189.73
+0.00%
$189,735 $108
Apr 22, 4 PM $187.74
+0.00%
$187,742 $543
Apr 22, 2 PM $187.74
+0.00%
$187,742 $543
Apr 22, 1 PM $187.74
+0.00%
$187,742 $554
Apr 22, 10 AM $187.74
+0.00%
$187,742 $554
Apr 22, 7 AM $187.74
+0.00%
$187,742 $554
Apr 22, 6 AM $187.74
+0.00%
$187,742 $554
Apr 22, 4 AM $187.74
+0.00%
$187,742 $554
Apr 22, 3 AM $187.74
+0.00%
$187,742 $554
Apr 21, 10 AM $179.94
+0.00%
$-- $402
Apr 21, 9 AM $179.94
+0.00%
$179,941 $402
Apr 21, 7 AM $179.94
+0.00%
$179,941 $402
Apr 21, 6 AM $179.94
+0.00%
$179,941 $551
Apr 21, 1 AM $179.94
+0.00%
$179,941 $551
Apr 20, 2 PM $179.94
-0.15%
$179,941 $552
Apr 20, 1 PM $180.21
+0.00%
$180,210 $150
Apr 20, 12 PM $180.21
+0.00%
$180,210 $150
Apr 20, 10 AM $180.21
+0.00%
$180,210 $150
Apr 20, 9 AM $180.21
+0.00%
$180,210 $150
Apr 20, 8 AM $180.21
+0.00%
$180,210 $150