Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Salesforce xStock Historical Data

CRMx Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 8 AM $180.21
+0.00%
$180,210 $150
Apr 16, 11 AM $180.62
+0.00%
$180,618 $316
Apr 16, 10 AM $180.62
-0.55%
$180,618 $316
Apr 16, 8 AM $181.1
+0.00%
$181,097 $428
Apr 16, 4 AM $177.12
+0.00%
$177,121 $322
Apr 16, 2 AM $177.12
+0.00%
$177,121 $322
Apr 16, 1 AM $177.12
+0.00%
$177,121 $322
Apr 15, 9 AM $172.97
+0.00%
$172,966 $635
Apr 15, 7 AM $173.59
+0.00%
$173,594 $439
Apr 15, 3 AM $173.59
+0.00%
$173,594 $476
Apr 15, 2 AM $173.59
+0.00%
$173,594 $476
Apr 15, 1 AM $173.59
+0.00%
$173,594 $476
Apr 14, 10 PM $173.59
+0.00%
$173,594 $476
Apr 14, 8 AM $173
+0.00%
$172,996 $455
Apr 14, 3 AM $172.49
+0.00%
$172,488 $416
Apr 13, 6 PM $172.49
+0.00%
$172,488 $417
Apr 13, 4 PM $172.49
+0.00%
$172,488 $417
Apr 13, 3 PM $170.73
+0.00%
$170,735 $417
Apr 13, 2 PM $164.91
+0.00%
$164,906 $383
Apr 13, 12 PM $164.91
+0.00%
$164,906 $121
Apr 13, 10 AM $164.91
+0.00%
$164,906 $121
Apr 13, 9 AM $164.91
+0.00%
$164,906 $121
Apr 13, 8 AM $164.91
+0.00%
$164,906 $121
Apr 10, 11 AM $168.98
+0.00%
$168,981 $38
Apr 10, 10 AM $168.98
+0.00%
$168,981 $38
Apr 10, 9 AM $168.98
+0.00%
$168,981 $38
Apr 10, 8 AM $168.98
+0.00%
$168,981 $38
Apr 9, 8 PM $168.98
+0.00%
$168,981 $38
Apr 9, 9 AM $182.56
+0.00%
$182,561 $93
Apr 9, 8 AM $182.56
+0.00%
$182,561 $93
Apr 9, 7 AM $182.56
+0.00%
$182,561 $128
Apr 9, 6 AM $182.56
+0.00%
$182,561 $128
Apr 9, 3 AM $182.56
+0.00%
$182,561 $211
Apr 9, 2 AM $182.56
+0.00%
$182,561 $211
Apr 9, 1 AM $182.56
+0.00%
$182,561 $211
Apr 9, 12 AM $182.88
+0.00%
$182,880 $211
Apr 8, 5 PM $182.88
+0.00%
$182,880 $211
Apr 8, 2 PM $186.42
+0.00%
$186,423 $211
Apr 8, 1 PM $186.42
+0.00%
$186,423 $162
Apr 8, 10 AM $187.11
+0.00%
$187,112 $152
Apr 8, 8 AM $187.03
+0.00%
$187,032 $120
Apr 8, 5 AM $187.56
+0.00%
$187,561 $85
Apr 8, 4 AM $187.56
+0.00%
$187,561 $14
Apr 7, 2 PM $191.84
+0.00%
$191,843 $2,774
Apr 7, 1 PM $191.84
+0.00%
$191,843 $2,774
Apr 7, 12 PM $191.84
+0.00%
$191,843 $2,774
Apr 7, 11 AM $191.84
+0.00%
$191,843 $2,774
Apr 6, 3 PM $185.33
-0.64%
$185,325 $3,178
Apr 6, 11 AM $186.51
+0.00%
$186,513 $603
Apr 6, 7 AM $187.05
+0.00%
$187,052 $603