Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Salesforce xStock Historical Data

CRMx Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 7 AM $187.05
+0.00%
$187,052 $603
Apr 2, 1 PM $185.51
+0.00%
$185,505 $44
Apr 2, 12 PM $185.51
+0.00%
$185,505 $44
Apr 2, 11 AM $185.51
+0.00%
$185,505 $44
Apr 2, 8 AM $185.51
+0.00%
$185,505 $51
Apr 2, 7 AM $185.51
+0.00%
$185,505 $51
Apr 1, 1 PM $188.1
+0.00%
$188,100 $105
Apr 1, 12 PM $188.1
+0.00%
$188,100 $142
Apr 1, 11 AM $188.1
+0.00%
$188,100 $142
Apr 1, 9 AM $186.53
+0.00%
$186,533 $134
Apr 1, 3 AM $186.53
+0.00%
$186,533 $145
Mar 31, 1 PM $187.29
+0.00%
$187,292 $60
Mar 31, 12 PM $187.29
+0.14%
$187,292 $60
Mar 31, 9 AM $187.02
+0.00%
$187,022 $23
Mar 31, 8 AM $187.02
+1.82%
$187,022 $23
Mar 31, 7 AM $183.68
+0.00%
$183,679 $12
Mar 31, 1 AM $183.68
+0.00%
$183,679 $12
Mar 30, 2 PM $180.56
+0.00%
$180,565 $10
Mar 30, 10 AM $180.56
+0.00%
$180,565 $10
Mar 30, 8 AM $180.56
+0.00%
$180,565 $10
Mar 30, 4 AM $180.56
+0.00%
$180,565 $10
Mar 27, 4 PM $180.56
+0.00%
$180,565 $41
Mar 27, 3 PM $180.56
-3.12%
$180,565 $41
Mar 27, 2 PM $186.37
+0.00%
$186,373 $20
Mar 27, 1 PM $186.37
+0.00%
$186,373 $20
Mar 27, 12 PM $186.37
+0.00%
$186,373 $20
Mar 27, 4 AM $180.64
+0.00%
$180,644 $10
Mar 25, 2 PM $185.35
+0.00%
$185,345 $354
Mar 25, 1 PM $185.35
+0.00%
$185,345 $354
Mar 25, 12 PM $185.35
+0.00%
$185,345 $354
Mar 25, 10 AM $184.68
+0.00%
$184,677 $376
Mar 25, 9 AM $184.68
+0.00%
$184,677 $277
Mar 25, 4 AM $184.68
+0.00%
$184,677 $277
Mar 25, 3 AM $184.68
-1.35%
$184,677 $277
Mar 24, 11 AM $201.83
+0.00%
$201,834 $26
Mar 24, 10 AM $201.83
+0.00%
$201,834 $16
Mar 24, 9 AM $201.83
+2.20%
$201,834 $16
Mar 24, 7 AM $197.49
+0.00%
$197,492 $13
Mar 24, 5 AM $197.49
+0.00%
$197,492 $13
Mar 24, 4 AM $197.49
+0.00%
$197,492 $13
Mar 24, 3 AM $197.49
+0.00%
$197,492 $13
Mar 23, 4 PM $197.49
+0.00%
$197,492 $13
Mar 23, 3 PM $197.49
+0.00%
$197,492 $13
Mar 23, 2 PM $197.49
+0.00%
$197,492 $13
Mar 23, 1 PM $197.49
+0.00%
$197,492 $13
Mar 23, 12 PM $196.07
+0.00%
$196,075 $3
Mar 23, 11 AM $194.1
+0.00%
$194,099 $3
Mar 23, 10 AM $194.1
+0.00%
$194,099 $1
Mar 20, 7 PM $194.1
+0.00%
$194,099 $1
Mar 20, 6 PM $194.1
+0.00%
$194,099 $1