Salesforce xStock Historical Data

CRMx Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 242.06
-4.18%
$ 242,057 $ 767
Dec 3, 2025 $ 238.07
+2.26%
$ 238,070 $ 303
Dec 2, 2025 $ 235.76
+4.04%
$ 235,762 $ 631
Dec 1, 2025 $ 226.6
+0.76%
$ 226,599 $ 1,497
Nov 28, 2025 $ 224.79
-1.09%
$ 224,791 $ 76
Nov 26, 2025 $ 234.42
-0.10%
$ -- $ 45
Nov 25, 2025 $ 227.55
+0.00%
$ -- $ 40
Nov 24, 2025 $ 227.55
-3.72%
$ 227,549 $ 100
Nov 21, 2025 $ 236.34
+0.00%
$ -- $ 350
Nov 20, 2025 $ 236.34
+0.00%
$ 236,342 $ 350
Nov 19, 2025 $ 236.34
+0.00%
$ -- $ 8,507
Nov 18, 2025 $ 236.34
-0.07%
$ -- $ 92,952
Nov 17, 2025 $ 244.42
+0.00%
$ -- $ 21
Nov 14, 2025 $ 241.13
+0.00%
$ 241,128 $ 266
Nov 13, 2025 $ 241.13
-4.37%
$ 241,128 $ 256
Nov 12, 2025 $ 241.79
+0.00%
$ -- $ 3
Nov 11, 2025 $ 241.79
+0.00%
$ -- $ 264
Nov 10, 2025 $ 238.66
-3.71%
$ 238,660 $ 286
Nov 7, 2025 $ 239.8
-0.80%
$ 239,799 $ 60
Nov 6, 2025 $ 254.18
+0.00%
$ -- $ 518
Nov 5, 2025 $ 254.18
-0.97%
$ 254,178 $ 816
Nov 4, 2025 $ 256.66
-0.16%
$ 256,656 $ 7,660
Nov 3, 2025 $ 257.17
-0.93%
$ 257,165 $ 158,151
Oct 31, 2025 $ 254.89
+0.00%
$ -- $ 391
Oct 30, 2025 $ 254.89
+0.62%
$ 254,887 $ 391
Oct 29, 2025 $ 254.24
-0.46%
$ 254,237 $ 822
Oct 28, 2025 $ 258.05
+0.54%
$ 258,054 $ 1,179
Oct 27, 2025 $ 257.25
+0.19%
$ 257,245 $ 25,376
Oct 24, 2025 $ 257.25
+0.74%
$ -- $ 2,347
Oct 23, 2025 $ 261.54
+0.00%
$ -- $ 13
Oct 22, 2025 $ 261.54
-0.56%
$ 261,542 $ 890
Oct 21, 2025 $ 267.77
+4.63%
$ 267,767 $ 10,668
Oct 20, 2025 $ 252.82
+3.38%
$ 252,819 $ 20
Oct 17, 2025 $ 246.99
+0.00%
$ -- $ 4
Oct 16, 2025 $ 248.9
+5.15%
$ -- $ 319
Oct 15, 2025 $ 243.01
+0.38%
$ 236,711 $ 2,501
Oct 14, 2025 $ 246.26
-1.14%
$ -- $ 120,192
Oct 13, 2025 $ 242.27
+0.00%
$ -- $ 524,617
Oct 10, 2025 $ 245.61
+0.10%
$ -- $ 35
Oct 9, 2025 $ 239.57
+0.00%
$ -- $ 203
Oct 8, 2025 $ 240.75
+0.17%
$ -- $ 230
Oct 7, 2025 $ 247.37
+4.58%
$ -- $ 7
Oct 6, 2025 $ 236.54
-1.59%
$ -- $ 110
Oct 3, 2025 $ 239.68
+0.82%
$ -- $ 101
Oct 2, 2025 $ 237.72
+0.89%
$ -- $ 153
Oct 1, 2025 $ 233.38
-4.39%
$ 233,380 $ 4,944
Sep 30, 2025 $ 244.1
-0.35%
$ -- $ 45,888
Sep 29, 2025 $ 244.95
+1.41%
$ 244,950 $ 6,953
Sep 26, 2025 $ 241.6
+0.00%
$ -- $ 35,929
Sep 25, 2025 $ 241.92
-1.90%
$ -- $ 33,784