Coinranking
Salesforce xStock Historical Data
CRMx
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 27, 2026 | $193.29 | +5.28% | ||
| Feb 26, 2026 | $183.6 | -3.26% | ||
| Feb 25, 2026 | $189.79 | +2.74% | ||
| Feb 24, 2026 | $184.73 | +0.40% | ||
| Feb 23, 2026 | $184 | -7.51% | ||
| Feb 21, 2026 | $187.56 | +0.00% | ||
| Feb 20, 2026 | $187.56 | +0.91% | ||
| Feb 19, 2026 | $185.86 | -0.88% | ||
| Feb 18, 2026 | $187.52 | -0.87% | ||
| Feb 17, 2026 | $189.16 | -0.39% | ||
| Feb 14, 2026 | $189.9 | +0.00% | ||
| Feb 13, 2026 | $189.9 | +3.73% | ||
| Feb 12, 2026 | $183.06 | -3.07% | ||
| Feb 11, 2026 | $188.86 | +0.00% | ||
| Feb 10, 2026 | $188.86 | -2.11% | ||
| Feb 9, 2026 | $191.28 | +0.00% | ||
| Feb 7, 2026 | $191.28 | +0.00% | ||
| Feb 6, 2026 | $191.28 | +0.60% | ||
| Feb 5, 2026 | $190.15 | -0.70% | ||
| Feb 4, 2026 | $191.49 | -2.19% | ||
| Feb 3, 2026 | $195.79 | -9.15% | ||
| Feb 2, 2026 | $215.5 | +8.33% | ||
| Jan 30, 2026 | $213.21 | -1.62% | ||
| Jan 29, 2026 | $223.32 | -1.12% | ||
| Jan 28, 2026 | $225.85 | -1.30% | ||
| Jan 27, 2026 | $228.37 | -0.18% | ||
| Jan 26, 2026 | $228.78 | +0.80% | ||
| Jan 23, 2026 | $228.45 | +0.53% | ||
| Jan 22, 2026 | $227.26 | +1.27% | ||
| Jan 21, 2026 | $226.7 | +0.00% | ||
| Jan 20, 2026 | $226.7 | -0.18% | ||
| Jan 16, 2026 | $227.1 | -2.90% | ||
| Jan 15, 2026 | $240.57 | +1.68% | ||
| Jan 14, 2026 | $239.17 | -1.59% | ||
| Jan 13, 2026 | $242.59 | -6.72% | ||
| Jan 12, 2026 | $260.06 | -0.58% | ||
| Jan 9, 2026 | $265.87 | +0.00% | ||
| Jan 8, 2026 | $265.87 | -0.11% | ||
| Jan 7, 2026 | $266.17 | +3.70% | ||
| Jan 6, 2026 | $256.67 | -0.05% | ||
| Jan 5, 2026 | $256.8 | +1.11% | ||
| Jan 2, 2026 | $265.97 | -0.06% | ||
| Dec 31, 2025 | $266.12 | +0.00% | ||
| Dec 26, 2025 | $265.67 | +0.00% | ||
| Dec 24, 2025 | $262.61 | +0.00% | ||
| Dec 23, 2025 | $262.61 | +0.00% | ||
| Dec 22, 2025 | $261.07 | +0.93% | ||
| Dec 19, 2025 | $257.27 | -0.33% | ||
| Dec 18, 2025 | $258.12 | +1.02% | ||
| Dec 17, 2025 | $255.53 | +0.00% | ||