Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Salesforce xStock Historical Data

CRMx Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 6 AM $256.01
+0.03%
$256,010 $24,114
Sep 16, 5 AM $255.94
-0.18%
$255,940 $24,017
Sep 16, 4 AM $256.4
+0.00%
$256,400 $24,045
Sep 16, 3 AM $256.4
+0.21%
$256,400 $24,093
Sep 16, 2 AM $255.85
+0.00%
$255,851 $23,889
Sep 16, 1 AM $255.85
+0.00%
$255,851 $23,889
Sep 16, 12 AM $255.85
-0.01%
$255,854 $23,985
Sep 15, 11 PM $255.88
+0.00%
$255,880 $24,003
Sep 15, 10 PM $255.88
+0.00%
$255,884 $24,003
Sep 15, 9 PM $255.88
+0.00%
$255,884 $24,182
Sep 15, 8 PM $255.88
+0.17%
$255,880 $24,284
Sep 15, 7 PM $255.46
-0.69%
$255,456 $23,902
Sep 15, 6 PM $257.53
-0.79%
$257,530 $24,241
Sep 15, 5 PM $259.66
-0.42%
$259,660 $23,752
Sep 15, 4 PM $260.75
-0.22%
$260,750 $24,088
Sep 15, 3 PM $261.79
+1.80%
$261,790 $22,151
Sep 15, 2 PM $257.17
-0.33%
$257,170 $196,663
Sep 15, 1 PM $258.01
+0.61%
$258,010 $196,541
Sep 15, 12 PM $256.45
+0.85%
$256,450 $205,709
Sep 15, 11 AM $254.3
-0.87%
$254,298 $200,278
Sep 15, 10 AM $256.52
+0.21%
$256,524 $203,550
Sep 15, 9 AM $255.99
+0.35%
$255,990 $203,552
Sep 15, 8 AM $255.1
-0.65%
$255,100 $203,898
Sep 15, 7 AM $256.76
-0.45%
$256,764 $203,576
Sep 15, 6 AM $257.93
+0.07%
$257,930 $204,254
Sep 15, 5 AM $257.74
-0.17%
$257,740 $205,126
Sep 15, 4 AM $258.17
-0.07%
$258,174 $205,232
Sep 15, 3 AM $258.34
-0.19%
$258,345 $208,125
Sep 15, 2 AM $258.83
+0.00%
$258,830 $252,862
Sep 15, 1 AM $258.83
+0.13%
$258,830 $272,760
Sep 15, 12 AM $258.49
+0.31%
$258,494 $273,919
Sep 14, 11 PM $257.71
+0.00%
$257,707 $274,312
Sep 14, 10 PM $257.71
+0.00%
$257,707 $274,357
Sep 14, 9 PM $257.72
-0.09%
$257,717 $274,724
Sep 14, 8 PM $257.94
-0.01%
$257,944 $274,622
Sep 14, 7 PM $257.98
+0.00%
$257,978 $274,398
Sep 14, 6 PM $257.97
-0.32%
$257,974 $273,603
Sep 14, 5 PM $258.8
+0.59%
$258,800 $272,913
Sep 14, 4 PM $257.28
+0.40%
$257,279 $272,029
Sep 14, 3 PM $256.25
+0.34%
$256,250 $269,790
Sep 14, 2 PM $255.37
+1.44%
$255,370 $92,684
Sep 14, 1 PM $251.74
-0.97%
$251,736 $91,494
Sep 14, 12 PM $254.21
-0.45%
$254,210 $79,880
Sep 14, 11 AM $255.93
+1.19%
$255,930 $92,187
Sep 14, 10 AM $252.91
-0.42%
$252,915 $123,136
Sep 14, 9 AM $253.99
-0.04%
$253,990 $88,975
Sep 14, 8 AM $254.09
-0.18%
$254,090 $88,659
Sep 14, 7 AM $254.42
+0.55%
$254,420 $86,253
Sep 14, 6 AM $253.02
+0.58%
$253,020 $86,215
Sep 14, 5 AM $251.55
+0.10%
$251,550 $85,302