Salesforce xStock Historical Data

CRMx Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 168.43
+0.00%
$ 168,428 $ 25
Jun 16, 8 AM $ 168.43
+0.00%
$ 168,428 $ 25
Jun 16, 6 AM $ 168.43
+0.00%
$ 168,428 $ 25
Jun 16, 2 AM $ 168.43
+0.00%
$ 168,428 $ 193
Jun 15, 11 PM $ 168.43
+0.00%
$ -- $ 193
Jun 15, 10 PM $ 168.43
+0.00%
$ 168,428 $ 193
Jun 15, 9 PM $ 168.43
+0.00%
$ 168,428 $ 193
Jun 15, 8 PM $ 168.43
+0.00%
$ 168,428 $ 193
Jun 15, 5 PM $ 168.43
+0.00%
$ 168,428 $ 193
Jun 15, 2 PM $ 168.95
+0.01%
$ 168,946 $ 189
Jun 15, 10 AM $ 169.97
+0.16%
$ 169,970 $ 175
Jun 15, 3 AM $ 169.32
+0.00%
$ 169,324 $ 170
Jun 12, 11 PM $ 169.32
+0.00%
$ 169,324 $ 170
Jun 12, 6 PM $ 169.32
+0.00%
$ 169,324 $ 172
Jun 12, 1 PM $ 169.32
-0.71%
$ 169,324 $ 172
Jun 12, 12 PM $ 170.54
+0.00%
$ 170,537 $ 2
Jun 12, 7 AM $ 170.54
+0.00%
$ 170,537 $ 2
Jun 12, 6 AM $ 170.54
+0.00%
$ 170,537 $ 2
Jun 12, 3 AM $ 170.54
+0.00%
$ 170,537 $ 2
Jun 11, 10 PM $ 170.54
+0.00%
$ 170,537 $ 2
Jun 11, 9 PM $ 170.54
+0.00%
$ 170,537 $ 2
Jun 11, 2 PM $ 170.63
+0.00%
$ 170,626 $ 37
Jun 11, 1 PM $ 170.63
+0.00%
$ 170,626 $ 37
Jun 11, 9 AM $ 170.63
+0.00%
$ 170,626 $ 37
Jun 11, 8 AM $ 170.63
+0.00%
$ 170,626 $ 37
Jun 11, 6 AM $ 170.63
+0.00%
$ 170,626 $ 37
Jun 11, 5 AM $ 170.63
+0.00%
$ 170,626 $ 37
Jun 11, 4 AM $ 170.63
+0.00%
$ 170,626 $ 37
Jun 11, 1 AM $ 170.63
+0.00%
$ 170,626 $ 37
Jun 10, 2 PM $ 174.94
+0.00%
$ 174,939 $ 8,273
Jun 10, 12 PM $ 174.94
+0.00%
$ 174,939 $ 15,663
Jun 10, 11 AM $ 174.94
+0.00%
$ 174,939 $ 15,663
Jun 10, 10 AM $ 174.94
+0.00%
$ 174,939 $ 15,663
Jun 10, 9 AM $ 174.94
+0.00%
$ 174,939 $ 15,663
Jun 10, 7 AM $ 174.94
+0.00%
$ -- $ 15,820
Jun 10, 6 AM $ 174.94
+0.00%
$ 174,939 $ 15,820
Jun 10, 5 AM $ 174.94
+0.00%
$ 174,939 $ 15,820
Jun 10, 4 AM $ 174.94
+0.00%
$ 174,939 $ 18,173
Jun 10, 3 AM $ 174.94
+0.00%
$ 174,939 $ 18,173
Jun 9, 8 PM $ 175.01
+0.00%
$ -- $ 18,173
Jun 9, 7 PM $ 175.14
+0.31%
$ 175,138 $ 18,173
Jun 9, 6 PM $ 174.62
+0.46%
$ 174,620 $ 17,191
Jun 9, 5 PM $ 173.73
+0.73%
$ 173,734 $ 16,683
Jun 9, 4 PM $ 172.25
-0.43%
$ 172,249 $ 15,463
Jun 9, 3 PM $ 173.74
-1.71%
$ 173,744 $ 13,884
Jun 9, 2 PM $ 176.83
-2.77%
$ 176,832 $ 10,649
Jun 9, 1 PM $ 182.15
+0.22%
$ 182,153 $ 8,551
Jun 9, 12 PM $ 181.21
+0.00%
$ 181,206 $ 2,809
Jun 9, 11 AM $ 181.21
+0.00%
$ 181,206 $ 2,601
Jun 9, 9 AM $ 186.66
+0.00%
$ 186,656 $ 2,601