Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Salesforce xStock Historical Data

CRMx Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2025 $254.61
+0.30%
$254,607 $419
Dec 15, 2025 $255.58
-2.34%
$-- $830
Dec 12, 2025 $262.77
+0.00%
$-- $198
Dec 11, 2025 $262.77
+0.27%
$262,771 $198
Dec 10, 2025 $262.59
+0.94%
$262,591 $1,472
Dec 9, 2025 $260.2
+0.90%
$260,203 $1,432
Dec 8, 2025 $258.76
-0.35%
$258,764 $979
Dec 5, 2025 $262.04
+1.75%
$262,041 $1,297
Dec 4, 2025 $242.06
-4.18%
$242,057 $767
Dec 3, 2025 $238.07
+2.26%
$238,070 $303
Dec 2, 2025 $235.76
+4.04%
$235,762 $631
Dec 1, 2025 $226.6
+0.76%
$226,599 $1,497
Nov 28, 2025 $224.79
-1.09%
$224,791 $76
Nov 26, 2025 $234.42
-0.10%
$-- $45
Nov 25, 2025 $227.55
+0.00%
$-- $40
Nov 24, 2025 $227.55
-3.72%
$227,549 $100
Nov 21, 2025 $236.34
+0.00%
$-- $350
Nov 20, 2025 $236.34
+0.00%
$236,342 $350
Nov 19, 2025 $236.34
+0.00%
$-- $8,507
Nov 18, 2025 $236.34
-0.07%
$-- $92,952
Nov 17, 2025 $244.42
+0.00%
$-- $21
Nov 14, 2025 $241.13
+0.00%
$241,128 $266
Nov 13, 2025 $241.13
-4.37%
$241,128 $256
Nov 12, 2025 $241.79
+0.00%
$-- $3
Nov 11, 2025 $241.79
+0.00%
$-- $264
Nov 10, 2025 $238.66
-3.71%
$238,660 $286
Nov 7, 2025 $239.8
-0.80%
$239,799 $60
Nov 6, 2025 $254.18
+0.00%
$-- $518
Nov 5, 2025 $254.18
-0.97%
$254,178 $816
Nov 4, 2025 $256.66
-0.16%
$256,656 $7,660
Nov 3, 2025 $257.17
-0.93%
$257,165 $158,151
Oct 31, 2025 $254.89
+0.00%
$-- $391
Oct 30, 2025 $254.89
+0.62%
$254,887 $391
Oct 29, 2025 $254.24
-0.46%
$254,237 $822
Oct 28, 2025 $258.05
+0.54%
$258,054 $1,179
Oct 27, 2025 $257.25
+0.19%
$257,245 $25,376
Oct 24, 2025 $257.25
+0.74%
$-- $2,347
Oct 23, 2025 $261.54
+0.00%
$-- $13
Oct 22, 2025 $261.54
-0.56%
$261,542 $890
Oct 21, 2025 $267.77
+4.63%
$267,767 $10,668
Oct 20, 2025 $252.82
+3.38%
$252,819 $20
Oct 17, 2025 $246.99
+0.00%
$-- $4
Oct 16, 2025 $248.9
+5.15%
$-- $319
Oct 15, 2025 $243.01
+0.38%
$236,711 $2,501
Oct 14, 2025 $246.26
-1.14%
$-- $120,192
Oct 13, 2025 $242.27
+0.00%
$-- $524,617
Oct 10, 2025 $245.61
+0.10%
$-- $35
Oct 9, 2025 $239.57
+0.00%
$-- $203
Oct 8, 2025 $240.75
+0.17%
$-- $230
Oct 7, 2025 $247.37
+4.58%
$-- $7