Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Salesforce xStock Historical Data

CRMx Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2025 $254.61
+0.30%
$254,607 $419
Dec 15, 2025 $255.58
-2.34%
$-- $830
Dec 12, 2025 $262.77
+0.00%
$-- $198
Dec 11, 2025 $262.77
+0.27%
$262,771 $198
Dec 10, 2025 $262.59
+0.94%
$262,591 $1,472
Dec 9, 2025 $260.2
+0.90%
$260,203 $1,432
Dec 8, 2025 $258.76
-0.35%
$258,764 $979
Dec 5, 2025 $262.04
+1.75%
$262,041 $1,297
Dec 4, 2025 $242.06
-4.18%
$242,057 $767
Dec 3, 2025 $238.07
+2.26%
$238,070 $303
Dec 2, 2025 $235.76
+4.04%
$235,762 $631
Dec 1, 2025 $226.6
+0.76%
$226,599 $1,497
Nov 28, 2025 $224.79
-1.09%
$224,791 $76
Nov 26, 2025 $234.42
-0.10%
$-- $45
Nov 25, 2025 $227.55
+0.00%
$-- $40
Nov 24, 2025 $227.55
-3.72%
$227,549 $100
Nov 21, 2025 $236.34
+0.00%
$-- $350
Nov 20, 2025 $236.34
+0.00%
$236,342 $350
Nov 19, 2025 $236.34
+0.00%
$-- $8,507
Nov 18, 2025 $236.34
-0.07%
$-- $92,952
Nov 17, 2025 $244.42
+0.00%
$-- $21
Nov 14, 2025 $241.13
+0.00%
$241,128 $266
Nov 13, 2025 $241.13
-4.37%
$241,128 $256
Nov 12, 2025 $241.79
+0.00%
$-- $3
Nov 11, 2025 $241.79
+0.00%
$-- $264
Nov 10, 2025 $238.66
-3.71%
$238,660 $286
Nov 7, 2025 $239.8
-0.80%
$239,799 $60
Nov 6, 2025 $254.18
+0.00%
$-- $518
Nov 5, 2025 $254.18
-0.97%
$254,178 $816
Nov 4, 2025 $256.66
-0.16%
$256,656 $7,660
Nov 3, 2025 $257.17
-0.93%
$257,165 $158,151
Oct 31, 2025 $254.89
+0.00%
$-- $391
Oct 30, 2025 $254.89
+0.62%
$254,887 $391
Oct 29, 2025 $254.24
-0.46%
$254,237 $822
Oct 28, 2025 $258.05
+0.54%
$258,054 $1,179
Oct 27, 2025 $257.25
+0.19%
$257,245 $25,376
Oct 24, 2025 $257.25
+0.74%
$-- $2,347
Oct 23, 2025 $261.54
+0.00%
$-- $13
Oct 22, 2025 $261.54
-0.56%
$261,542 $890
Oct 21, 2025 $267.77
+4.63%
$267,767 $10,668
Oct 20, 2025 $252.82
+3.38%
$252,819 $20
Oct 17, 2025 $246.99
+0.00%
$-- $4
Oct 16, 2025 $248.9
+5.15%
$-- $319
Oct 15, 2025 $243.01
+0.38%
$236,711 $2,501
Oct 14, 2025 $246.26
-1.14%
$-- $120,192
Oct 13, 2025 $242.27
+0.00%
$-- $524,617
Oct 10, 2025 $245.61
+0.10%
$-- $35
Oct 9, 2025 $239.57
+0.00%
$-- $203
Oct 8, 2025 $240.75
+0.17%
$-- $230
Oct 7, 2025 $247.37
+4.58%
$-- $7