Salesforce xStock Historical Data

CRMx Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 245.1
+0.04%
$ -- $ 4,578
Sep 23, 2025 $ 245.01
+0.19%
$ 245,010 $ 4,304
Sep 22, 2025 $ 244.55
-0.82%
$ -- $ 205
Sep 19, 2025 $ 245.21
+0.00%
$ -- $ 1
Sep 18, 2025 $ 245.21
+1.42%
$ 241,780 $ 1
Sep 17, 2025 $ 240.91
+1.44%
$ -- $ 403
Sep 16, 2025 $ 237.48
-2.52%
$ 237,480 $ 1
Sep 15, 2025 $ 243.61
+0.00%
$ -- $ 864
Sep 12, 2025 $ 244.86
+0.00%
$ 244,860 $ 20
Sep 11, 2025 $ 244.86
+0.00%
$ 244,860 $ 20
Download