Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Salesforce xStock Historical Data

CRMx Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2025 $236.54
-1.59%
$-- $110
Oct 3, 2025 $239.68
+0.82%
$-- $101
Oct 2, 2025 $237.72
+0.89%
$-- $153
Oct 1, 2025 $233.38
-4.39%
$233,380 $4,944
Sep 30, 2025 $244.1
-0.35%
$-- $45,888
Sep 29, 2025 $244.95
+1.41%
$244,950 $6,953
Sep 26, 2025 $241.6
+0.00%
$-- $35,929
Sep 25, 2025 $241.92
-1.90%
$-- $33,784
Sep 24, 2025 $245.1
+0.04%
$-- $4,578
Sep 23, 2025 $245.01
+0.19%
$245,010 $4,304
Sep 22, 2025 $244.55
-0.82%
$-- $205
Sep 19, 2025 $245.21
+0.00%
$-- $1
Sep 18, 2025 $245.21
+1.42%
$241,780 $1
Sep 17, 2025 $240.91
+1.44%
$-- $403
Sep 16, 2025 $237.48
-2.52%
$237,480 $1
Sep 15, 2025 $243.61
+0.00%
$-- $864
Sep 12, 2025 $244.86
+0.00%
$244,860 $20
Sep 11, 2025 $244.86
+0.00%
$244,860 $20
Download