Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Salesforce xStock Historical Data

CRMx Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 4 AM $247.53
+0.00%
$247,530 $6,827
Sep 12, 3 AM $247.53
+0.00%
$247,530 $6,827
Sep 12, 2 AM $247.53
+0.00%
$247,530 $6,827
Sep 12, 1 AM $247.53
+0.00%
$247,530 $6,831
Sep 12, 12 AM $247.53
+0.00%
$247,530 $7,000
Sep 11, 11 PM $247.53
+0.00%
$247,530 $7,056
Sep 11, 10 PM $247.53
+0.00%
$247,530 $7,059
Sep 11, 9 PM $247.53
+0.00%
$247,530 $7,059
Sep 11, 8 PM $247.53
+0.00%
$247,529 $7,069
Sep 11, 7 PM $247.53
-0.71%
$247,529 $7,529
Sep 11, 6 PM $249.31
+0.00%
$249,309 $8,504
Sep 11, 5 PM $249.31
+0.00%
$249,309 $9,759
Sep 11, 4 PM $249.31
+0.46%
$249,310 $10,493
Sep 11, 3 PM $248.16
-0.10%
$248,160 $10,244
Sep 11, 2 PM $248.42
-0.82%
$248,419 $10,648
Sep 11, 1 PM $250.48
+3.14%
$250,480 $12,225
Sep 11, 12 PM $242.86
-0.14%
$242,860 $14,535
Sep 11, 11 AM $243.21
+0.28%
$243,210 $20,238
Sep 11, 10 AM $242.53
-0.28%
$242,527 $21,411
Sep 11, 9 AM $243.21
+0.00%
$243,210 $22,795
Sep 11, 8 AM $243.21
+0.19%
$243,210 $22,795
Sep 11, 7 AM $242.75
-0.54%
$242,754 $21,014
Sep 11, 6 AM $244.07
+0.00%
$244,070 $14,991
Sep 11, 5 AM $244.07
+0.27%
$244,070 $21,019
Sep 11, 4 AM $243.42
+0.00%
$243,420 $18,574
Sep 11, 3 AM $243.42
+0.00%
$243,420 $18,574
Sep 11, 2 AM $243.42
+0.00%
$243,420 $18,586
Sep 11, 1 AM $243.42
+0.67%
$243,420 $18,592
Sep 11, 12 AM $241.8
-0.45%
$241,801 $18,422
Sep 10, 11 PM $242.89
-0.28%
$242,890 $18,611
Sep 10, 10 PM $243.57
+0.38%
$243,570 $18,608
Sep 10, 9 PM $242.64
-0.35%
$242,640 $18,908
Sep 10, 8 PM $243.5
+0.21%
$243,500 $18,898
Sep 10, 7 PM $243
+0.27%
$243,000 $18,862
Sep 10, 6 PM $242.36
-0.53%
$242,356 $18,632
Sep 10, 5 PM $243.64
-0.64%
$243,640 $17,596
Sep 10, 4 PM $245.2
+0.87%
$245,200 $16,862
Sep 10, 3 PM $243.07
-1.24%
$243,075 $18,464
Sep 10, 2 PM $246.13
+0.73%
$246,130 $18,787
Sep 10, 1 PM $244.35
+0.62%
$244,348 $20,318
Sep 10, 12 PM $242.84
-0.72%
$242,838 $20,157
Sep 10, 11 AM $244.61
-0.03%
$244,610 $14,530
Sep 10, 10 AM $244.68
+0.14%
$244,680 $13,748
Sep 10, 9 AM $244.34
+0.00%
$244,340 $12,366
Sep 10, 8 AM $244.34
-0.03%
$244,340 $12,666
Sep 10, 7 AM $244.4
+0.03%
$244,404 $12,671
Sep 10, 6 AM $244.34
-0.03%
$244,340 $12,672
Sep 10, 5 AM $244.4
+0.00%
$244,405 $12,693
Sep 10, 4 AM $244.4
+0.00%
$244,405 $12,693
Sep 10, 3 AM $244.4
+0.11%
$244,404 $12,719