Salesforce xStock Historical Data

CRMx Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 208.76
+5.71%
$ 208,755 $ 1,404
Jun 1, 10 AM $ 197.48
+0.00%
$ 197,477 $ 138
May 29, 6 PM $ 192.59
-0.49%
$ 192,595 $ 795
May 29, 8 AM $ 178.83
+0.00%
$ 178,835 $ 84
May 29, 7 AM $ 178.83
+0.00%
$ 178,835 $ 84
May 29, 6 AM $ 174.87
+0.00%
$ 174,869 $ 84
May 28, 12 PM $ 178.52
+1.09%
$ 178,516 $ 31
May 28, 11 AM $ 176.58
+0.00%
$ 176,583 $ 3
May 28, 10 AM $ 176.58
+0.00%
$ 176,583 $ 3
May 28, 9 AM $ 176.58
+0.00%
$ 176,583 $ 3
May 28, 8 AM $ 176.58
+0.00%
$ 176,583 $ 356
May 27, 1 PM $ 178.84
+0.00%
$ 178,845 $ 359
May 27, 12 PM $ 178.84
+0.00%
$ 178,845 $ 364
May 27, 9 AM $ 179.93
+0.00%
$ 179,931 $ 394
May 27, 8 AM $ 179.93
+0.00%
$ 179,931 $ 36
May 27, 2 AM $ 180.06
+0.00%
$ 180,060 $ 36
May 27, 1 AM $ 180.06
+0.00%
$ 180,060 $ 36
May 26, 11 AM $ 180.78
+0.37%
$ 180,778 $ 21
May 26, 10 AM $ 181.23
+0.43%
$ 181,226 $ 6
May 26, 7 AM $ 181.19
+0.00%
$ 181,186 $ 1
May 26, 1 AM $ 180.39
+0.00%
$ 180,389 $ 10
May 22, 1 PM $ 174.83
+0.00%
$ 174,830 $ 15,782
May 22, 11 AM $ 174.83
+0.00%
$ 174,830 $ 204
May 22, 10 AM $ 174.83
+0.00%
$ 174,830 $ 212
May 22, 9 AM $ 174.83
+0.00%
$ 174,830 $ 212
May 21, 4 PM $ 174.83
+0.00%
$ 174,830 $ 1,157
May 21, 3 PM $ 172.32
+0.00%
$ 172,319 $ 1,157
May 21, 1 PM $ 175.12
+0.00%
$ 175,119 $ 977
May 21, 11 AM $ 175.82
+0.00%
$ 175,816 $ 1,333
May 21, 10 AM $ 175.82
+0.00%
$ 175,816 $ 1,314
May 21, 9 AM $ 175.82
+0.00%
$ 175,816 $ 1,314
May 21, 8 AM $ 175.82
+0.00%
$ 175,816 $ 1,314
May 21, 3 AM $ 175.82
+0.00%
$ 175,816 $ 1,314
May 21, 1 AM $ 175.82
+0.00%
$ 175,816 $ 1,314
May 20, 6 PM $ 178.29
+0.00%
$ 178,287 $ 1,304
May 20, 5 PM $ 177.99
+0.00%
$ 177,988 $ 576
May 20, 10 AM $ 179.03
+0.00%
$ 179,034 $ 193
May 20, 9 AM $ 179.03
+0.00%
$ 179,034 $ 193
May 20, 8 AM $ 179.03
+0.00%
$ 179,034 $ 193
May 20, 3 AM $ 179.03
+0.00%
$ 179,034 $ 728
May 20, 2 AM $ 179.03
+0.00%
$ 179,034 $ 728
May 19, 11 PM $ 185.89
+0.00%
$ 185,889 $ 756
May 19, 10 PM $ 185.89
+0.00%
$ 185,889 $ 756
May 19, 6 PM $ 185.89
+0.00%
$ 185,889 $ 794
May 19, 1 PM $ 182.78
+0.00%
$ 182,780 $ 1,197
May 19, 12 PM $ 182.78
-0.02%
$ 182,780 $ 1,165
May 19, 9 AM $ 181.09
+0.00%
$ 181,087 $ 972
May 19, 8 AM $ 181.09
+0.00%
$ 181,087 $ 972
May 19, 7 AM $ 179.7
+0.00%
$ 179,702 $ 978
May 19, 6 AM $ 179.7
+0.00%
$ 179,702 $ 916