Salesforce xStock Historical Data

CRMx Page 6
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 197.73
+0.00%
$ 197,732 $ 936
Mar 17, 1 AM $ 197.73
+0.00%
$ 197,732 $ 936
Mar 16, 10 AM $ 193.36
+0.00%
$ 193,360 $ 49
Mar 16, 8 AM $ 193.36
+0.00%
$ 193,360 $ 49
Mar 16, 3 AM $ 193.36
+0.00%
$ 193,360 $ 49
Mar 13, 4 PM $ 197.76
+0.00%
$ 197,762 $ 1,228
Mar 13, 1 PM $ 197.93
+0.00%
$ 197,931 $ 1,938
Mar 13, 12 PM $ 197.93
+0.00%
$ 197,931 $ 1,898
Mar 13, 7 AM $ 198.48
+0.00%
$ 198,480 $ 1,625
Mar 13, 12 AM $ 197.05
+0.00%
$ 197,053 $ 1,340
Mar 12, 9 PM $ 197.51
+0.00%
$ 197,512 $ 1,340
Mar 12, 8 PM $ 197.51
+0.00%
$ 197,512 $ 1,087
Mar 12, 5 PM $ 199.49
+0.00%
$ 199,488 $ 963
Mar 12, 4 PM $ 199.53
-0.86%
$ 199,528 $ 963
Mar 12, 3 PM $ 200.4
-1.20%
$ 200,397 $ 889
Mar 12, 1 PM $ 192.94
+0.00%
$ 192,941 $ 238
Mar 12, 12 PM $ 193.81
+0.00%
$ 193,809 $ 299
Mar 12, 10 AM $ 193.44
+0.00%
$ 193,440 $ 280
Mar 12, 8 AM $ 193.6
+0.00%
$ 193,600 $ 81
Mar 12, 6 AM $ 194.57
+0.00%
$ 194,568 $ 64
Mar 11, 8 PM $ 194.57
+0.00%
$ 194,568 $ 70
Mar 11, 3 PM $ 194.57
+0.00%
$ 194,568 $ 100
Mar 11, 2 PM $ 194.57
+0.00%
$ 194,568 $ 130
Mar 11, 10 AM $ 196.2
+0.00%
$ 196,205 $ 85
Mar 11, 5 AM $ 196.77
+0.00%
$ 196,773 $ 79
Mar 11, 4 AM $ 196.77
+0.00%
$ 196,773 $ 79
Mar 10, 5 PM $ 196.77
+0.00%
$ 196,773 $ 92
Mar 10, 4 PM $ 193.77
+0.00%
$ 193,769 $ 108
Mar 10, 3 PM $ 193.77
+0.00%
$ -- $ 573
Mar 10, 2 PM $ 191.62
-3.95%
$ 191,623 $ 573
Mar 10, 1 PM $ 199.51
+0.00%
$ 199,508 $ 541
Mar 10, 12 PM $ 199.51
+0.00%
$ 199,508 $ 556
Mar 10, 10 AM $ 199.51
+0.00%
$ 199,508 $ 556
Mar 10, 8 AM $ 199.51
+0.00%
$ 199,508 $ 556
Mar 10, 4 AM $ 199.51
+0.00%
$ 199,508 $ 756
Mar 10, 3 AM $ 198.31
+0.00%
$ 198,311 $ 756
Mar 9, 8 PM $ 198.31
+0.00%
$ 198,311 $ 760
Mar 9, 7 PM $ 198.31
+0.00%
$ 198,311 $ 760
Mar 9, 6 PM $ 198.31
+0.00%
$ 198,311 $ 760
Mar 9, 5 PM $ 198.31
+0.00%
$ 198,311 $ 760
Mar 9, 4 PM $ 198.31
-0.58%
$ 198,311 $ 760
Mar 9, 3 PM $ 193.1
+0.00%
$ 193,101 $ 261
Mar 9, 10 AM $ 197.37
+0.00%
$ 197,372 $ 219
Mar 9, 9 AM $ 197.37
+0.00%
$ 197,372 $ 219
Mar 9, 8 AM $ 197.37
+0.00%
$ 197,372 $ 219
Mar 6, 10 PM $ 202.88
+0.00%
$ 202,882 $ 18
Mar 6, 9 PM $ 202.88
+0.00%
$ 202,882 $ 18
Mar 6, 3 PM $ 202.88
+0.00%
$ 202,882 $ 44
Mar 6, 9 AM $ 202.88
+0.00%
$ 202,882 $ 122
Mar 5, 11 PM $ 202.88
+0.00%
$ 202,882 $ 126