Salesforce xStock Historical Data

CRMx Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 179.31
+0.27%
$ 179,313 $ 432
May 18, 6 PM $ 178.83
+0.00%
$ 178,835 $ 430
May 18, 3 PM $ 178.4
+0.00%
$ 178,397 $ 392
May 18, 6 AM $ 173.32
+0.00%
$ 173,315 $ 50
May 18, 4 AM $ 173.32
+0.00%
$ 173,315 $ 50
May 15, 8 PM $ 173.32
+0.00%
$ 173,315 $ 157
May 15, 1 PM $ 168.07
+0.00%
$ 168,074 $ 642
May 15, 8 AM $ 168.07
+0.00%
$ 168,074 $ 678
May 15, 7 AM $ 168.07
+0.00%
$ 168,074 $ 678
May 15, 4 AM $ 168.07
+0.00%
$ 168,074 $ 678
May 15, 2 AM $ 168.07
+0.00%
$ 168,074 $ 678
May 14, 10 PM $ 168.07
+0.00%
$ 168,074 $ 687
May 14, 8 PM $ 168.41
+0.24%
$ 168,413 $ 687
May 14, 5 PM $ 168
-0.22%
$ 168,005 $ 583
May 14, 1 PM $ 166.99
+0.00%
$ 166,988 $ 94
May 14, 11 AM $ 166.91
+0.00%
$ 166,909 $ 59
May 14, 10 AM $ 166.91
+0.00%
$ 166,909 $ 59
May 14, 8 AM $ 166.91
+0.00%
$ 166,909 $ 528
May 14, 7 AM $ 166.91
+0.00%
$ 166,909 $ 528
May 14, 6 AM $ 166.91
+0.00%
$ 166,909 $ 528
May 14, 3 AM $ 166.91
+0.00%
$ 166,909 $ 528
May 14, 2 AM $ 166.91
+0.17%
$ 166,909 $ 528
May 13, 11 PM $ 166.63
+0.00%
$ 166,630 $ 526
May 13, 10 PM $ 166.28
+0.00%
$ 166,281 $ 517
May 13, 5 PM $ 166.28
+0.00%
$ 166,281 $ 849
May 13, 4 PM $ 166.28
-3.14%
$ 166,281 $ 849
May 13, 3 PM $ 171.67
+0.00%
$ 171,671 $ 826
May 13, 2 PM $ 171.67
+0.00%
$ 171,671 $ 826
May 13, 9 AM $ 171.68
+0.13%
$ 171,681 $ 861
May 13, 8 AM $ 171.46
+0.00%
$ 171,462 $ 378
May 13, 7 AM $ 171.46
+0.00%
$ 171,462 $ 378
May 13, 4 AM $ 171.46
+0.00%
$ 171,462 $ 378
May 13, 3 AM $ 171.46
+0.00%
$ 171,462 $ 378
May 12, 10 PM $ 171.46
+0.00%
$ 171,462 $ 433
May 12, 9 PM $ 171.46
+0.00%
$ 171,462 $ 433
May 12, 8 PM $ 171.46
+0.00%
$ 171,462 $ 433
May 12, 7 PM $ 172.52
+0.00%
$ 172,518 $ 433
May 12, 6 PM $ 176.02
+0.00%
$ 176,015 $ 387
May 12, 10 AM $ 176.02
-0.06%
$ 176,015 $ 509
May 12, 9 AM $ 176.11
+0.00%
$ 176,115 $ 474
May 12, 7 AM $ 176.11
+0.00%
$ 176,115 $ 474
May 12, 6 AM $ 176.11
+0.00%
$ 176,115 $ 474
May 12, 3 AM $ 176.11
+0.00%
$ 176,115 $ 474
May 11, 11 PM $ 181.27
+0.00%
$ 181,266 $ 544
May 11, 10 PM $ 181.27
+0.00%
$ 181,266 $ 501
May 11, 4 PM $ 181.27
+0.00%
$ 181,266 $ 501
May 11, 10 AM $ 182.18
+0.00%
$ 182,183 $ 73
May 11, 7 AM $ 182.18
+0.00%
$ 182,183 $ 73
May 11, 4 AM $ 182.18
+0.00%
$ 182,183 $ 73
May 11, 3 AM $ 182.18
+0.00%
$ 182,183 $ 73