Salesforce xStock Historical Data

CRMx Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 202.88
+0.00%
$ 202,882 $ 122
Mar 5, 11 PM $ 202.88
+0.00%
$ 202,882 $ 126
Mar 5, 9 PM $ 202.76
+0.00%
$ 202,762 $ 126
Mar 5, 3 PM $ 193.84
+0.00%
$ 193,839 $ 104
Mar 5, 1 PM $ 193.84
+0.00%
$ 193,839 $ 93
Mar 5, 12 PM $ 193.84
-0.12%
$ 193,839 $ 93
Mar 5, 7 AM $ 193.53
+0.00%
$ 193,530 $ 76
Mar 4, 10 PM $ 194.6
+0.00%
$ 194,598 $ 83
Mar 4, 5 PM $ 194.6
+0.00%
$ 194,598 $ 83
Mar 4, 1 PM $ 196.98
+0.00%
$ 196,983 $ 86
Mar 4, 9 AM $ 195.46
+0.00%
$ 195,456 $ 60
Mar 4, 7 AM $ 195.46
+0.00%
$ 195,456 $ 60
Mar 4, 2 AM $ 194.04
+0.00%
$ 194,039 $ 84
Mar 3, 10 PM $ 194.04
+0.00%
$ 194,039 $ 84
Mar 3, 9 PM $ 194.04
+0.00%
$ 194,039 $ 84
Mar 3, 7 PM $ 194.04
+0.00%
$ 194,039 $ 84
Mar 3, 4 PM $ 190.27
+0.00%
$ 190,266 $ 84
Mar 3, 3 PM $ 190.27
+0.00%
$ 190,266 $ 59
Mar 3, 12 PM $ 190.27
+0.00%
$ 190,266 $ 59
Mar 3, 10 AM $ 190.27
+0.00%
$ 190,266 $ 59
Mar 3, 9 AM $ 190.27
+0.00%
$ 190,266 $ 59
Mar 3, 8 AM $ 190.27
-0.27%
$ 190,266 $ 59
Mar 2, 5 PM $ 191.14
+0.00%
$ 191,144 $ 24
Mar 2, 10 AM $ 191.14
+0.00%
$ 191,144 $ 24
Mar 2, 9 AM $ 191.14
+0.00%
$ 191,144 $ 24
Mar 2, 8 AM $ 191.14
+0.00%
$ 191,144 $ 24
Mar 2, 6 AM $ 207.57
+0.00%
$ -- $ 1
Mar 2, 4 AM $ 207.57
+0.00%
$ 207,573 $ 1
Mar 2, 1 AM $ 207.57
+0.00%
$ 207,573 $ 1
Feb 28, 2 PM $ 194.01
+0.00%
$ 194,009 $ 2,006
Feb 28, 12 PM $ 194.01
+0.00%
$ 194,009 $ 2,006
Feb 28, 8 AM $ 194.01
+0.00%
$ 194,009 $ 2,006
Feb 27, 8 PM $ 193.29
+0.00%
$ 193,290 $ 2,006
Feb 27, 12 PM $ 194.41
+0.00%
$ 194,408 $ 1,975
Feb 27, 5 AM $ 183.6
+0.00%
$ 183,599 $ 15
Feb 27, 4 AM $ 183.6
+0.00%
$ 183,599 $ 15
Feb 27, 2 AM $ 183.6
+0.00%
$ 183,599 $ 15
Feb 26, 3 PM $ 183.6
+0.00%
$ 183,599 $ 45
Feb 26, 1 PM $ 183.6
+0.00%
$ 183,599 $ 54
Feb 26, 12 PM $ 183.6
+0.00%
$ 183,599 $ 54
Feb 26, 10 AM $ 183.6
+0.00%
$ 183,599 $ 54
Feb 26, 9 AM $ 183.6
+0.00%
$ 183,599 $ 54
Feb 26, 8 AM $ 183.6
+0.00%
$ 183,599 $ 55
Feb 26, 7 AM $ 183.6
-0.14%
$ 183,599 $ 55
Feb 26, 6 AM $ 183.85
+0.00%
$ 183,848 $ 55
Feb 26, 5 AM $ 183.85
-3.13%
$ 183,848 $ 55
Feb 26, 4 AM $ 189.79
+0.00%
$ 189,787 $ 42
Feb 26, 3 AM $ 189.79
+0.00%
$ 189,787 $ 42
Feb 26, 2 AM $ 189.79
+0.00%
$ 189,787 $ 42
Feb 26, 1 AM $ 189.79
+0.00%
$ 189,787 $ 42