Salesforce xStock Historical Data

CRMx Page 8
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 189.79
+0.00%
$ 189,787 $ 49
Feb 25, 11 PM $ 189.79
+0.00%
$ 189,787 $ 49
Feb 25, 10 PM $ 189.79
+0.00%
$ 189,787 $ 49
Feb 25, 9 PM $ 189.79
+0.00%
$ 189,787 $ 49
Feb 25, 8 PM $ 189.79
+0.00%
$ 189,787 $ 49
Feb 25, 7 PM $ 189.79
+0.00%
$ 189,787 $ 49
Feb 25, 6 PM $ 189.79
+0.00%
$ 189,787 $ 49
Feb 25, 5 PM $ 189.79
+0.29%
$ 189,787 $ 49
Feb 25, 4 PM $ 189.24
+0.00%
$ 189,238 $ 18
Feb 25, 3 PM $ 189.24
+0.00%
$ 189,238 $ 518
Feb 25, 2 PM $ 184.65
+0.00%
$ 184,647 $ 496
Feb 25, 1 PM $ 184.65
+0.00%
$ 184,647 $ 496
Feb 25, 12 PM $ 184.65
+0.00%
$ 184,647 $ 496
Feb 25, 11 AM $ 184.65
+0.00%
$ 184,647 $ 496
Feb 25, 10 AM $ 184.65
+0.00%
$ 184,647 $ 496
Feb 25, 9 AM $ 184.65
-0.08%
$ 184,647 $ 496
Feb 25, 8 AM $ 184.79
+0.00%
$ 184,786 $ 496
Feb 25, 7 AM $ 184.79
+0.00%
$ 184,786 $ 496
Feb 25, 6 AM $ 184.79
+0.00%
$ 184,786 $ 498
Feb 25, 5 AM $ 184.79
+0.00%
$ 184,786 $ 498
Feb 25, 4 AM $ 184.79
+0.00%
$ 184,786 $ 498
Feb 25, 3 AM $ 184.79
+0.00%
$ 184,786 $ 498
Feb 25, 2 AM $ 184.79
+0.00%
$ 184,786 $ 498
Feb 25, 1 AM $ 184.79
+0.00%
$ 184,786 $ 498
Feb 25, 12 AM $ 184.79
+0.03%
$ 184,786 $ 498
Feb 24, 11 PM $ 184.73
+0.00%
$ 184,727 $ 491
Feb 24, 10 PM $ 184.73
+0.00%
$ 184,727 $ 491
Feb 24, 9 PM $ 184.73
+0.00%
$ 184,727 $ 491
Feb 24, 8 PM $ 184.73
+0.00%
$ 184,727 $ 491
Feb 24, 7 PM $ 184.73
+0.00%
$ 184,727 $ 491
Feb 24, 6 PM $ 184.73
+0.00%
$ 184,727 $ 491
Feb 24, 5 PM $ 184.73
+0.00%
$ 184,727 $ 491
Feb 24, 4 PM $ 184.73
+3.45%
$ 184,727 $ 491
Feb 24, 3 PM $ 178.57
+0.00%
$ 178,568 $ 2
Feb 24, 2 PM $ 178.57
+0.00%
$ 178,568 $ 2
Feb 24, 1 PM $ 178.57
+0.00%
$ 178,568 $ 2
Feb 24, 12 PM $ 178.57
+0.00%
$ 178,568 $ 2
Feb 24, 11 AM $ 178.57
+0.00%
$ 178,568 $ 2
Feb 24, 10 AM $ 178.57
+0.00%
$ 178,568 $ 2
Feb 24, 9 AM $ 178.57
+0.00%
$ 178,568 $ 26
Feb 24, 8 AM $ 178.57
+0.00%
$ 178,568 $ 26
Feb 24, 7 AM $ 178.57
-2.95%
$ 178,568 $ 26
Feb 24, 6 AM $ 184
+0.00%
$ 183,998 $ 24
Feb 24, 5 AM $ 184
+0.00%
$ 183,998 $ 24
Feb 24, 4 AM $ 184
+0.00%
$ 183,998 $ 24
Feb 24, 3 AM $ 184
+0.00%
$ 183,998 $ 24
Feb 24, 2 AM $ 184
+0.00%
$ 183,998 $ 24
Feb 24, 1 AM $ 184
+0.00%
$ 183,998 $ 24
Feb 24, 12 AM $ 184
+0.00%
$ 183,998 $ 30
Feb 23, 11 PM $ 184
+0.00%
$ 183,998 $ 30