Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Salesforce xStock Historical Data

CRMx Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2 AM $255.19
-0.53%
$255,190 $4,747
Sep 8, 1 AM $256.55
+0.00%
$256,550 $4,648
Sep 8, 12 AM $256.55
+0.00%
$256,550 $4,710
Sep 7, 11 PM $256.55
+0.00%
$256,550 $23,586
Sep 7, 10 PM $256.55
+0.00%
$256,550 $23,586
Sep 7, 9 PM $256.55
+0.00%
$256,550 $23,586
Sep 7, 8 PM $256.55
+0.00%
$256,550 $23,586
Sep 7, 7 PM $256.55
+0.00%
$256,550 $23,586
Sep 7, 6 PM $256.55
+0.00%
$256,550 $23,629
Sep 7, 5 PM $256.55
+0.00%
$256,550 $23,629
Sep 7, 4 PM $256.55
+0.00%
$256,550 $23,729
Sep 7, 3 PM $256.55
-0.42%
$256,550 $23,729
Sep 7, 2 PM $257.63
-0.23%
$257,630 $23,239
Sep 7, 1 PM $258.22
-0.08%
$258,220 $21,307
Sep 7, 12 PM $258.42
+0.00%
$258,420 $21,291
Sep 7, 11 AM $258.42
-0.14%
$258,420 $21,198
Sep 7, 10 AM $258.79
-0.11%
$258,790 $21,226
Sep 7, 9 AM $259.07
+0.00%
$259,070 $24,953
Sep 7, 8 AM $259.07
+0.13%
$259,070 $24,953
Sep 7, 7 AM $258.74
-1.04%
$258,740 $24,112
Sep 7, 6 AM $261.46
+0.00%
$261,460 $23,446
Sep 7, 5 AM $261.46
+0.00%
$261,460 $23,446
Sep 7, 4 AM $261.46
+0.00%
$261,460 $23,446
Sep 7, 3 AM $261.46
+0.00%
$261,460 $23,446
Sep 7, 2 AM $261.46
+0.32%
$261,460 $23,446
Sep 7, 1 AM $260.62
-0.01%
$260,620 $22,996
Sep 7, 12 AM $260.65
-1.94%
$260,650 $22,933
Sep 6, 11 PM $265.8
+0.00%
$265,800 $4,058
Sep 6, 10 PM $265.8
+0.00%
$265,800 $4,058
Sep 6, 9 PM $265.8
+0.00%
$265,800 $4,058
Sep 6, 8 PM $265.8
+0.00%
$265,800 $4,058
Sep 6, 7 PM $265.8
-0.01%
$265,800 $4,058
Sep 6, 6 PM $265.82
+0.00%
$265,820 $4,015
Sep 6, 5 PM $265.82
+0.15%
$265,820 $4,029
Sep 6, 4 PM $265.41
+0.00%
$265,410 $3,928
Sep 6, 3 PM $265.41
+0.00%
$265,410 $3,934
Sep 6, 2 PM $265.41
-0.30%
$265,410 $3,939
Sep 6, 1 PM $266.2
+0.00%
$266,200 $3,831
Sep 6, 12 PM $266.2
-0.21%
$266,200 $4,131
Sep 6, 11 AM $266.75
+0.58%
$266,750 $4,230
Sep 6, 10 AM $265.22
+2.33%
$265,220 $4,180
Sep 6, 9 AM $259.19
+0.00%
$259,190 $451
Sep 6, 8 AM $259.19
+0.00%
$259,190 $451
Sep 6, 7 AM $259.19
+0.00%
$259,190 $451
Sep 6, 6 AM $259.19
+0.00%
$259,190 $451
Sep 6, 5 AM $259.19
+0.00%
$259,190 $451
Sep 6, 4 AM $259.19
+0.00%
$259,190 $451
Sep 6, 3 AM $259.19
+0.00%
$259,190 $451
Sep 6, 2 AM $259.19
+0.00%
$259,190 $451
Sep 6, 1 AM $259.19
+0.00%
$259,190 $451