Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Salesforce xStock Historical Data

CRMx Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 12 AM $259.19
+0.00%
$259,190 $451
Sep 5, 11 PM $259.19
+0.00%
$259,190 $451
Sep 5, 10 PM $259.19
+0.00%
$259,190 $1,202
Sep 5, 9 PM $259.19
+0.00%
$259,190 $1,639
Sep 5, 8 PM $259.19
+0.00%
$259,190 $1,687
Sep 5, 7 PM $259.19
+0.00%
$259,190 $3,957
Sep 5, 6 PM $259.19
-0.05%
$259,190 $4,001
Sep 5, 5 PM $259.32
+0.00%
$259,320 $3,993
Sep 5, 4 PM $259.32
+0.01%
$259,320 $4,729
Sep 5, 3 PM $259.3
+0.18%
$259,300 $6,911
Sep 5, 2 PM $258.83
+0.00%
$258,830 $7,007
Sep 5, 1 PM $258.83
-0.10%
$258,830 $8,719
Sep 5, 12 PM $259.1
-0.03%
$259,100 $9,627
Sep 5, 11 AM $259.19
+0.00%
$259,190 $9,563
Sep 5, 10 AM $259.19
+0.00%
$259,190 $10,149
Sep 5, 9 AM $259.19
+0.00%
$259,190 $10,963
Sep 5, 8 AM $259.19
+0.00%
$259,190 $10,995
Sep 5, 7 AM $259.19
+0.00%
$259,190 $12,727
Sep 5, 6 AM $259.19
+0.00%
$259,190 $12,727
Sep 5, 5 AM $259.19
+0.00%
$259,190 $12,749
Sep 5, 4 AM $259.19
+0.00%
$259,190 $13,010
Sep 5, 3 AM $259.19
+0.00%
$259,190 $13,010
Sep 5, 2 AM $259.19
+0.00%
$259,190 $13,010
Sep 5, 1 AM $259.19
+0.00%
$259,190 $13,051
Sep 5, 12 AM $259.19
+0.00%
$259,190 $13,051
Sep 4, 11 PM $259.18
-0.07%
$259,180 $13,051
Sep 4, 10 PM $259.35
-0.09%
$259,350 $12,300
Sep 4, 9 PM $259.59
+0.15%
$259,593 $11,863
Sep 4, 8 PM $259.21
-0.06%
$259,210 $12,333
Sep 4, 7 PM $259.37
-0.40%
$259,370 $10,412
Sep 4, 6 PM $260.4
-0.18%
$260,400 $11,838
Sep 4, 5 PM $260.87
+0.40%
$260,870 $13,763
Sep 4, 4 PM $259.82
+0.12%
$259,820 $13,855
Sep 4, 3 PM $259.51
-0.05%
$259,510 $13,067
Sep 4, 2 PM $259.63
-0.04%
$259,630 $18,332
Sep 4, 1 PM $259.74
-0.76%
$259,739 $29,280
Sep 4, 12 PM $261.73
-0.32%
$261,727 $32,681
Sep 4, 11 AM $262.58
-0.19%
$262,578 $32,763
Sep 4, 10 AM $263.09
+0.40%
$263,086 $32,598
Sep 4, 9 AM $262.03
+0.11%
$262,027 $31,804
Sep 4, 8 AM $261.73
-0.66%
$261,730 $33,052
Sep 4, 7 AM $263.47
+0.04%
$263,472 $31,321
Sep 4, 6 AM $263.38
-0.33%
$263,380 $29,818
Sep 4, 5 AM $264.25
+0.00%
$264,250 $29,796
Sep 4, 4 AM $264.24
+0.00%
$264,240 $29,954
Sep 4, 3 AM $264.24
+0.00%
$264,240 $29,954
Sep 4, 2 AM $264.24
+0.02%
$264,240 $30,023
Sep 4, 1 AM $264.19
+0.00%
$264,190 $29,982
Sep 4, 12 AM $264.19
+0.00%
$264,190 $31,579
Sep 3, 11 PM $264.19
+0.00%
$264,190 $31,579