Salesforce xStock Historical Data

CRMx Page 9
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 184
+0.00%
$ 183,998 $ 30
Feb 23, 9 PM $ 184
+0.00%
$ 183,998 $ 30
Feb 23, 8 PM $ 184
+0.00%
$ 183,998 $ 30
Feb 23, 7 PM $ 184
+0.00%
$ 183,998 $ 30
Feb 23, 6 PM $ 184
+0.00%
$ 183,998 $ 30
Feb 23, 5 PM $ 184
+0.00%
$ 183,998 $ 30
Feb 23, 4 PM $ 184
+0.00%
$ 183,998 $ 30
Feb 23, 3 PM $ 184
+0.00%
$ 183,998 $ 30
Feb 23, 2 PM $ 184
+0.00%
$ 183,998 $ 30
Feb 23, 1 PM $ 184
+0.00%
$ 183,998 $ 30
Feb 23, 12 PM $ 184
+0.00%
$ 183,998 $ 30
Feb 23, 11 AM $ 184
+0.00%
$ 183,998 $ 30
Feb 23, 10 AM $ 184
-7.51%
$ 183,998 $ 30
Feb 23, 9 AM $ 198.93
+0.00%
$ 198,929 $ 7
Feb 23, 8 AM $ 198.93
+0.00%
$ 198,929 $ 7
Feb 23, 7 AM $ 198.93
+0.00%
$ 198,929 $ 7
Feb 23, 6 AM $ 198.93
+0.00%
$ 198,929 $ 7
Feb 23, 5 AM $ 198.93
+0.00%
$ 198,929 $ 7
Feb 23, 4 AM $ 198.93
+0.00%
$ 198,929 $ 7
Feb 23, 3 AM $ 198.93
+0.00%
$ 198,929 $ 7
Feb 23, 2 AM $ 198.93
+0.00%
$ 198,929 $ 7
Feb 23, 1 AM $ 198.93
+0.00%
$ 198,929 $ 7
Feb 21, 12 AM $ 187.56
+0.00%
$ 187,561 $ 39
Feb 20, 11 PM $ 187.56
+0.00%
$ 187,561 $ 39
Feb 20, 10 PM $ 187.56
+0.00%
$ 187,561 $ 39
Feb 20, 8 PM $ 187.56
+0.00%
$ 187,561 $ 39
Feb 20, 7 PM $ 187.56
+0.00%
$ 187,561 $ 39
Feb 20, 6 PM $ 187.56
+0.00%
$ 187,561 $ 39
Feb 20, 5 PM $ 187.56
-1.54%
$ 187,561 $ 39
Feb 20, 4 PM $ 190.5
+0.00%
$ 190,495 $ 21
Feb 20, 3 PM $ 190.5
+2.49%
$ 190,495 $ 21
Feb 20, 2 PM $ 185.86
+0.00%
$ 185,864 $ 14
Feb 20, 1 PM $ 185.86
+0.00%
$ 185,864 $ 16
Feb 20, 12 PM $ 185.86
+0.00%
$ 185,864 $ 16
Feb 20, 9 AM $ 185.86
+0.00%
$ 185,864 $ 16
Feb 20, 8 AM $ 185.86
+0.00%
$ 185,864 $ 16
Feb 20, 7 AM $ 185.86
+0.00%
$ 185,864 $ 16
Feb 20, 6 AM $ 185.86
+0.00%
$ 185,864 $ 16
Feb 20, 5 AM $ 185.86
+0.00%
$ 185,864 $ 16
Feb 20, 4 AM $ 185.86
+0.00%
$ 185,864 $ 16
Feb 20, 3 AM $ 185.86
+0.00%
$ 185,864 $ 16
Feb 20, 2 AM $ 185.86
+0.00%
$ 185,864 $ 16
Feb 20, 1 AM $ 185.86
+0.00%
$ 185,864 $ 16
Feb 20, 12 AM $ 185.86
+0.00%
$ 185,864 $ 16
Feb 19, 11 PM $ 185.86
+0.00%
$ 185,864 $ 16
Feb 19, 10 PM $ 185.86
+0.00%
$ 185,864 $ 16
Feb 19, 9 PM $ 185.86
+0.00%
$ 185,864 $ 16
Feb 19, 8 PM $ 185.86
+0.00%
$ 185,864 $ 16
Feb 19, 7 PM $ 185.86
+0.00%
$ 185,864 $ 16
Feb 19, 6 PM $ 185.86
+0.00%
$ 185,864 $ 30