Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Salesforce xStock Historical Data

CRMx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $240.4
+0.00%
$240,400 $32,786
Yesterday $237.36
-0.94%
$237,360 $32,619
Sep 20, 2026 $239.61
-0.46%
$238,510 $6,209
Sep 19, 2026 $240.72
+0.92%
$240,720 $6,178
Sep 18, 2026 $238.52
-2.03%
$238,520 $101,582
Sep 17, 2026 $243.47
-3.00%
$243,474 $22,509
Sep 16, 2026 $250.99
-1.91%
$250,994 $73,073
Sep 15, 2026 $255.88
-0.71%
$255,880 $24,003
Sep 14, 2026 $257.71
+4.76%
$257,706 $274,312
Sep 13, 2026 $245.2
-1.39%
$247,470 $50,190
Sep 12, 2026 $248.66
+0.46%
$248,660 $1,168
Sep 11, 2026 $247.53
+1.91%
$247,530 $7,056
Sep 10, 2026 $242.89
-0.55%
$242,890 $18,611
Sep 9, 2026 $244.24
-1.66%
$244,240 $12,411
Sep 8, 2026 $248.37
-3.19%
$248,370 $22,465
Sep 7, 2026 $256.55
-3.48%
$256,550 $23,586
Sep 6, 2026 $265.8
+2.55%
$265,800 $4,058
Sep 5, 2026 $259.19
+0.00%
$259,190 $451
Sep 4, 2026 $259.18
-1.90%
$259,180 $13,051
Sep 3, 2026 $264.19
+2.18%
$264,190 $31,579
Sep 2, 2026 $258.55
+0.76%
$258,546 $34,494
Sep 1, 2026 $256.6
-0.64%
$256,600 $40,194
Aug 31, 2026 $258.26
+0.39%
$258,260 $47,759
Aug 30, 2026 $259.94
+1.15%
$254,820 $5,438
Aug 29, 2026 $256.98
+0.23%
$256,980 $23,032
Aug 28, 2026 $256.38
+1.81%
$256,380 $121,636
Aug 27, 2026 $251.82
+8.35%
$251,818 $693,519
Aug 26, 2026 $231.42
+14.10%
$232,414 $226,382
Aug 25, 2026 $202.82
-3.25%
$202,820 $2,654
Aug 24, 2026 $209.64
-0.17%
$209,670 $369
Aug 21, 2026 $205.33
-0.69%
$205,327 $71
Aug 20, 2026 $206.75
-0.39%
$206,749 $263
Aug 19, 2026 $207.56
+4.18%
$207,564 $205
Aug 18, 2026 $199.24
+5.54%
$199,240 $261
Aug 17, 2026 $200.88
+0.00%
$-- $30
Aug 14, 2026 $200.88
+0.22%
$-- $985
Aug 13, 2026 $200.43
+4.16%
$200,433 $961
Aug 12, 2026 $192.43
-2.65%
$192,427 $404
Aug 11, 2026 $197.18
-0.44%
$197,181 $160
Aug 10, 2026 $198.06
+4.80%
$198,056 $31
Aug 7, 2026 $188.99
+0.54%
$188,986 $466
Aug 6, 2026 $185.26
+0.08%
$185,256 $285
Aug 5, 2026 $185.11
+0.00%
$185,107 $500
Aug 4, 2026 $185.11
-1.03%
$185,107 $592
Aug 3, 2026 $187.04
+0.74%
$187,037 $83
Jul 31, 2026 $180.91
-0.05%
$180,910 $22
Jul 30, 2026 $181
-2.01%
$181,000 $145
Jul 29, 2026 $184.72
+0.79%
$-- $509
Jul 28, 2026 $183.28
+5.51%
$-- $1,778
Jul 27, 2026 $173.7
+5.69%
$173,700 $1,277
Download