Salesforce xStock Historical Data

CRMx
Download
Date Close Price change Market cap Trading volume
Today $ 169.85
+0.00%
$ 169,851 $ 88
Yesterday $ 174.15
+6.91%
$ 174,147 $ 17
Jul 10, 2026 $ 162.89
+0.68%
$ 162,889 $ 261
Jul 9, 2026 $ 161.79
-2.84%
$ 161,795 $ 558
Jul 8, 2026 $ 166.53
-2.07%
$ 166,529 $ 851
Jul 7, 2026 $ 171.98
+3.19%
$ 171,979 $ 658
Jul 6, 2026 $ 166.67
+2.38%
$ 166,668 $ 495
Jul 2, 2026 $ 162.43
-0.59%
$ -- $ 288
Jul 1, 2026 $ 164.97
+3.18%
$ -- $ 310
Jun 30, 2026 $ 156.25
+2.83%
$ 156,245 $ 256
Jun 29, 2026 $ 151.95
+0.00%
$ 151,949 $ 20
Jun 26, 2026 $ 151.95
+0.00%
$ 151,949 $ 20
Jun 25, 2026 $ 152.67
-0.78%
$ -- $ 297
Jun 24, 2026 $ 153.88
+0.00%
$ 153,878 $ 33
Jun 23, 2026 $ 155.29
+3.77%
$ 155,290 $ 121
Jun 22, 2026 $ 148.19
-6.75%
$ 148,189 $ 790
Jun 18, 2026 $ 158.92
+0.00%
$ -- $ 253
Jun 17, 2026 $ 159.02
-5.59%
$ -- $ 383
Jun 16, 2026 $ 168.43
+0.00%
$ -- $ 15
Jun 15, 2026 $ 168.43
-0.53%
$ 168,428 $ 193
Jun 12, 2026 $ 169.32
-0.71%
$ 169,324 $ 170
Jun 11, 2026 $ 170.54
-0.05%
$ 170,537 $ 2
Jun 10, 2026 $ 174.94
+0.00%
$ -- $ 8,273
Jun 9, 2026 $ 175.01
-5.36%
$ 175,009 $ 18,173
Jun 8, 2026 $ 184.92
+0.00%
$ -- $ 127
Jun 5, 2026 $ 184.92
-1.66%
$ 184,923 $ 1,684
Jun 4, 2026 $ 188.05
+0.09%
$ 188,051 $ 59,663
Jun 3, 2026 $ 188.78
-6.08%
$ 188,778 $ 16,037
Jun 2, 2026 $ 198.07
-5.84%
$ -- $ 5,811
Jun 1, 2026 $ 210.02
+6.35%
$ 210,021 $ 1,734
May 29, 2026 $ 192.59
+10.14%
$ 192,595 $ 795
May 28, 2026 $ 178.52
+1.09%
$ -- $ 31
May 27, 2026 $ 178.84
-0.68%
$ -- $ 359
May 26, 2026 $ 180.78
+0.22%
$ -- $ 21
May 22, 2026 $ 174.83
+0.00%
$ -- $ 15,782
May 21, 2026 $ 174.83
-0.56%
$ -- $ 1,157
May 20, 2026 $ 178.29
-0.42%
$ 178,287 $ 1,304
May 19, 2026 $ 185.89
+3.44%
$ 185,889 $ 756
May 18, 2026 $ 179.31
+3.46%
$ 179,313 $ 432
May 15, 2026 $ 173.32
+3.12%
$ 173,315 $ 157
May 14, 2026 $ 168.07
+0.87%
$ 168,074 $ 687
May 13, 2026 $ 166.63
-2.82%
$ 166,630 $ 526
May 12, 2026 $ 171.46
-2.64%
$ 171,462 $ 433
May 11, 2026 $ 181.27
-0.50%
$ 181,266 $ 544
May 8, 2026 $ 182.22
-1.02%
$ -- $ 209
May 7, 2026 $ 183
-0.03%
$ 183,000 $ 110
May 6, 2026 $ 183.05
-1.69%
$ 183,049 $ 273
May 5, 2026 $ 186.19
+0.05%
$ 186,188 $ 132
May 4, 2026 $ 186.1
+1.72%
$ 186,098 $ 1,788
May 1, 2026 $ 182.96
+0.95%
$ 182,960 $ 435
Download