推金道 Historical Data

推金道
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $ 0.0₅238
-4.97%
$ -- $ 26
May 14, 2026 $ 0.0₅211
+0.00%
$ -- $ 1,484
May 13, 2026 $ 0.0₅217
-54.87%
$ -- $ 1,464
May 11, 2026 $ 0.0000157
+0.00%
$ -- $ 14
May 10, 2026 $ 0.0000182
-1.61%
$ -- $ 256
May 9, 2026 $ 0.0000206
+0.00%
$ -- $ 167
May 8, 2026 $ 0.0000194
-6.09%
$ -- $ 179
May 7, 2026 $ 0.0000209
-0.88%
$ -- $ 151
May 6, 2026 $ 0.0000222
+3.83%
$ -- $ 1,736
May 5, 2026 $ 0.0000249
+0.06%
$ -- $ 2,845
May 4, 2026 $ 0.0000245
+13.54%
$ -- $ 423
May 3, 2026 $ 0.0000218
-21.61%
$ -- $ 1,698
May 2, 2026 $ 0.0000292
-84.31%
$ -- $ 10,208
May 1, 2026 $ 0.000184
+50.12%
$ -- $ 136,555
Download