推金道 Historical Data

推金道
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.0₅238
+0.00%
$ -- $ 26
May 15, 9 AM $ 0.0₅25
+0.00%
$ -- $ 22
May 14, 2 AM $ 0.0₅211
+0.00%
$ -- $ 1,484
May 13, 10 PM $ 0.0₅217
+0.00%
$ -- $ 1,464
May 13, 9 PM $ 0.0₅218
-3.02%
$ -- $ 1,506
May 13, 8 PM $ 0.0₅225
-53.37%
$ -- $ 1,504
May 11, 3 PM $ 0.0000157
+0.00%
$ -- $ 14
May 10, 4 AM $ 0.0000182
+0.00%
$ -- $ 256
May 10, 12 AM $ 0.0000185
+0.00%
$ -- $ 125
May 9, 7 AM $ 0.0000206
+0.00%
$ -- $ 167
May 8, 6 PM $ 0.0000194
+0.00%
$ -- $ 179
May 8, 7 AM $ 0.0000202
+0.00%
$ -- $ 141
May 8, 2 AM $ 0.0000207
+0.00%
$ -- $ 157
May 7, 5 AM $ 0.0000209
-0.88%
$ -- $ 151
May 6, 4 AM $ 0.0000222
+0.00%
$ -- $ 1,736
May 6, 2 AM $ 0.0000213
+0.00%
$ -- $ 2,161
May 6, 1 AM $ 0.0000214
+0.00%
$ -- $ 2,265
May 6, 12 AM $ 0.0000214
+0.00%
$ -- $ 2,889
May 5, 2 PM $ 0.0000249
-2.35%
$ -- $ 2,845
May 5, 1 PM $ 0.0000256
+0.00%
$ -- $ 2,752
May 5, 12 PM $ 0.0000257
-3.94%
$ -- $ 2,843
May 5, 11 AM $ 0.000031
+0.00%
$ -- $ 2,136
May 5, 8 AM $ 0.0000254
+0.00%
$ -- $ 1,667
May 5, 3 AM $ 0.0000295
-1.41%
$ -- $ 1,561
May 5, 2 AM $ 0.0000298
+11.40%
$ -- $ 1,420
May 5, 1 AM $ 0.0000265
+6.52%
$ -- $ 825
May 5, 12 AM $ 0.0000249
+0.00%
$ -- $ 500
May 4, 11 PM $ 0.0000245
+0.00%
$ -- $ 423
May 4, 6 PM $ 0.0000242
+0.00%
$ -- $ 416
May 4, 5 PM $ 0.0000241
+0.00%
$ -- $ 390
May 4, 4 PM $ 0.0000234
+0.00%
$ -- $ 277
May 4, 12 AM $ 0.0000216
+0.00%
$ -- $ 1,256
May 3, 10 AM $ 0.0000218
+0.00%
$ -- $ 1,698
May 3, 9 AM $ 0.0000219
-1.90%
$ -- $ 1,705
May 3, 6 AM $ 0.0000227
-2.14%
$ -- $ 3,306
May 3, 5 AM $ 0.0000235
+0.00%
$ -- $ 5,865
May 3, 4 AM $ 0.0000236
+1.11%
$ -- $ 5,916
May 3, 3 AM $ 0.0000247
-5.65%
$ -- $ 6,726
May 3, 2 AM $ 0.0000265
-0.52%
$ -- $ 7,893
May 3, 1 AM $ 0.0000272
-6.01%
$ -- $ 9,254
May 3, 12 AM $ 0.0000279
+0.17%
$ -- $ 9,456
May 2, 10 PM $ 0.0000292
+0.10%
$ -- $ 10,208
May 2, 7 PM $ 0.0000286
+0.08%
$ -- $ 10,993
May 2, 6 PM $ 0.0000282
-1.54%
$ -- $ 10,839
May 2, 5 PM $ 0.0000285
+0.00%
$ -- $ 11,217
May 2, 4 PM $ 0.0000283
+0.16%
$ -- $ 11,206
May 2, 3 PM $ 0.0000283
-3.33%
$ -- $ 11,655
May 2, 2 PM $ 0.0000294
-1.01%
$ -- $ 12,023
May 2, 1 PM $ 0.0000296
+0.00%
$ -- $ 15,760
May 2, 11 AM $ 0.0000298
-5.29%
$ -- $ 19,839
Download