推金道 Historical Data

推金道 Page 8
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 0.000191
+7.27%
$ -- $ 314,772
9:04 AM $ 0.000179
+4.77%
$ -- $ 304,679
9:03 AM $ 0.000173
+3.51%
$ -- $ 277,381
9:02 AM $ 0.000167
-12.63%
$ -- $ 325,704
9:01 AM $ 0.00019
-16.29%
$ -- $ 381,063
9:00 AM $ 0.000229
+14.51%
$ -- $ 327,143
8:59 AM $ 0.000197
+0.00%
$ -- $ 303,490
8:58 AM $ 0.000196
+6.50%
$ -- $ 303,490
8:51 AM $ 0.000183
+0.00%
$ -- $ 303,973
8:44 AM $ 0.000184
+0.45%
$ -- $ 283,444
8:26 AM $ 0.000171
-5.57%
$ -- $ 297,033
8:21 AM $ 0.00018
+1.59%
$ -- $ 288,787
8:19 AM $ 0.000175
+4.05%
$ -- $ 271,558
8:18 AM $ 0.000165
+0.11%
$ -- $ 258,257
8:17 AM $ 0.000159
+0.00%
$ -- $ 258,257
8:09 AM $ 0.000157
+0.00%
$ -- $ 249,077
8:08 AM $ 0.000152
+0.00%
$ -- $ 231,961
8:07 AM $ 0.000142
+0.00%
$ -- $ 218,459
8:06 AM $ 0.000138
+2.83%
$ -- $ 218,459
8:05 AM $ 0.000129
+0.00%
$ -- $ 196,722
3:01 AM $ 0.000121
+0.00%
$ -- $ 198,929
2:40 AM $ 0.000123
+0.00%
$ -- $ 199,046
2:32 AM $ 0.000123
+0.00%
$ -- $ 198,624
2:31 AM $ 0.000123
+0.00%
$ -- $ 198,624
1:39 AM $ 0.000122
+0.00%
$ -- $ 200,035
1:37 AM $ 0.000123
+0.00%
$ -- $ 198,414
1:26 AM $ 0.000122
+0.00%
$ -- $ 171,096
Download