OFFICIAL RAY LEWIS Historical Data

FIT
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.0000119
+0.00%
$ 11,840 $ 19,926
Jun 3, 4 PM $ 0.0000122
+0.00%
$ 12,048 $ 11,554
May 11, 4 AM $ 0.0000157
+1.71%
$ 15,515 $ 107,634
May 8, 5 PM $ 0.0000143
+0.43%
$ 14,183 $ 2
Apr 27, 1 PM $ 0.000014
-0.03%
$ 13,874 $ 23,076
Apr 26, 9 PM $ 0.0000143
+0.00%
$ 14,186 $ 8,147
Apr 24, 10 PM $ 0.0000142
-0.32%
$ 14,094 $ 48,531
Apr 23, 11 PM $ 0.0000147
+0.00%
$ 14,618 $ 10,590
Apr 7, 8 PM $ 0.0000127
+0.00%
$ -- $ 5
Apr 7, 7 PM $ 0.0000126
+0.00%
$ 12,471 $ 5
Apr 7, 1 PM $ 0.0000125
+0.00%
$ 12,407 $ 4
Apr 3, 12 AM $ 0.0000125
+0.00%
$ 12,378 $ 11,845
Apr 1, 12 PM $ 0.0000131
+0.00%
$ 12,951 $ 28,374
Mar 31, 10 PM $ 0.0000129
-0.53%
$ 12,825 $ 12,757
Mar 24, 5 AM $ 0.0000137
+0.00%
$ -- $ 3
Mar 23, 11 AM $ 0.0000132
+0.00%
$ 13,133 $ 1
Mar 20, 2 PM $ 0.0000135
+0.00%
$ 13,375 $ 26,432
Mar 20, 1 PM $ 0.0000135
+0.00%
$ 13,408 $ 26,509
Mar 20, 4 AM $ 0.0000141
+0.27%
$ 13,979 $ 45,837
Mar 19, 6 AM $ 0.0000141
+0.00%
$ 13,999 $ 11,951
Mar 18, 2 PM $ 0.0000143
-0.09%
$ 14,149 $ 31,981
Mar 17, 8 PM $ 0.000015
+0.00%
$ 14,862 $ 22,711
Mar 17, 7 PM $ 0.0000148
-1.56%
$ 14,640 $ 10,787
Feb 27, 3 PM $ 0.000015
+0.00%
$ 14,895 $ 28,555
Feb 22, 3 PM $ 0.0000155
+0.00%
$ 15,411 $ 11,874
Feb 6, 2 PM $ 0.0000152
+0.00%
$ 15,063 $ 41,215
Feb 6, 1 PM $ 0.0000152
+0.00%
$ 15,058 $ 38,434
Download