OFFICIAL RAY LEWIS Historical Data

FIT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000143
+0.00%
$ 14,183 $ 2
Yesterday $ 0.0000143
+0.43%
$ -- $ 2
Apr 27, 2026 $ 0.000014
-0.03%
$ -- $ 23,076
Apr 26, 2026 $ 0.0000143
+0.00%
$ 14,186 $ 8,147
Apr 24, 2026 $ 0.0000142
-0.32%
$ 14,094 $ 48,531
Apr 23, 2026 $ 0.0000147
+0.00%
$ 14,618 $ 10,590
Apr 7, 2026 $ 0.0000127
+1.09%
$ 12,542 $ 5
Apr 3, 2026 $ 0.0000125
+0.00%
$ -- $ 11,845
Apr 1, 2026 $ 0.0000131
+0.00%
$ -- $ 28,374
Mar 31, 2026 $ 0.0000129
-0.53%
$ 12,825 $ 12,757
Mar 24, 2026 $ 0.0000137
+0.00%
$ -- $ 3
Mar 23, 2026 $ 0.0000132
+0.00%
$ -- $ 1
Mar 20, 2026 $ 0.0000135
-4.06%
$ -- $ 26,432
Mar 19, 2026 $ 0.0000141
+0.00%
$ -- $ 11,951
Mar 18, 2026 $ 0.0000143
-0.09%
$ -- $ 31,981
Mar 17, 2026 $ 0.000015
-0.06%
$ 14,862 $ 22,711
Feb 27, 2026 $ 0.000015
+0.00%
$ -- $ 28,555
Feb 22, 2026 $ 0.0000155
+0.00%
$ -- $ 11,874
Feb 6, 2026 $ 0.0000152
+0.03%
$ -- $ 41,215
Download