OFFICIAL RAY LEWIS Historical Data

FIT
Download
Date Close Price change Market cap Trading volume
Sep 15, 2026 $0.0000161
-1.69%
$-- $1
Sep 13, 2026 $0.000016
-0.05%
$-- $160
Sep 11, 2026 $0.0000166
+1.03%
$-- $2
Sep 10, 2026 $0.0000165
-1.65%
$16,378 $1
Sep 9, 2026 $0.0000172
-1.03%
$-- $1
Sep 6, 2026 $0.0000176
+0.10%
$-- $3
Sep 1, 2026 $0.0000168
+0.00%
$-- $0.01
Aug 30, 2026 $0.0000177
-0.10%
$-- $2
Aug 29, 2026 $0.0000175
+1.30%
$17,317 $1
Aug 27, 2026 $0.0000178
+2.49%
$17,694 $1
Aug 25, 2026 $0.0000163
-1.56%
$-- $2
Aug 24, 2026 $0.0000163
+2.81%
$16,118 $2
Aug 23, 2026 $0.0000153
-3.74%
$-- $2
Aug 22, 2026 $0.0000156
+0.00%
$-- $0
Aug 18, 2026 $0.0000129
+0.00%
$12,815 $1
Aug 17, 2026 $0.0000128
+0.80%
$-- $2
Aug 12, 2026 $0.0000128
+2.64%
$-- $1
Aug 10, 2026 $0.0000127
+0.84%
$12,625 $2
Aug 8, 2026 $0.0000128
+0.00%
$-- $0
Aug 5, 2026 $0.0000124
-0.60%
$-- $2
Aug 4, 2026 $0.0000124
+0.29%
$12,273 $2
Aug 3, 2026 $0.0000122
+0.00%
$12,119 $25
Aug 2, 2026 $0.0000124
-1.08%
$-- $1
Aug 1, 2026 $0.0000121
-1.83%
$12,040 $2
Jul 27, 2026 $0.0000124
-1.67%
$12,310 $1
Jul 21, 2026 $0.000013
+0.00%
$-- $0
Jul 20, 2026 $0.0000127
+0.00%
$-- $1
Jul 19, 2026 $0.0000125
+0.55%
$12,411 $1
Jul 18, 2026 $0.0000124
+0.49%
$-- $1
Jul 15, 2026 $0.0000129
+0.06%
$12,824 $0
Jul 9, 2026 $0.0000129
+0.48%
$12,816 $3
Jul 7, 2026 $0.000013
+1.50%
$-- $1
Jul 6, 2026 $0.0000127
+0.00%
$-- $1
Jul 5, 2026 $0.0000128
+0.10%
$-- $4
Jul 1, 2026 $0.0000118
+0.00%
$-- $1
Jun 29, 2026 $0.0000117
+0.00%
$-- $1
Jun 21, 2026 $0.0000117
+0.00%
$-- $1
Jun 6, 2026 $0.0000103
+0.00%
$-- $10,027
Jun 3, 2026 $0.0000119
-1.72%
$11,840 $19,926
May 11, 2026 $0.0000157
+1.71%
$-- $107,634
May 8, 2026 $0.0000143
+0.43%
$-- $2
Apr 27, 2026 $0.000014
-0.03%
$-- $23,076
Apr 26, 2026 $0.0000143
+0.00%
$14,186 $8,147
Apr 24, 2026 $0.0000142
-0.32%
$14,094 $48,531
Apr 23, 2026 $0.0000147
+0.00%
$14,618 $10,590
Apr 7, 2026 $0.0000127
+1.09%
$12,542 $5
Apr 3, 2026 $0.0000125
+0.00%
$-- $11,845
Apr 1, 2026 $0.0000131
+0.00%
$-- $28,374
Mar 31, 2026 $0.0000129
-0.53%
$12,825 $12,757
Mar 24, 2026 $0.0000137
+0.00%
$-- $3
Download