OFFICIAL RAY LEWIS Historical Data

FIT
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0000157
+1.71%
$ -- $ 6,913
May 4 $ 0.0000143
+0.43%
$ -- $ 1
Apr 27 $ 0.000014
-0.03%
$ -- $ 0
Apr 20 $ 0.0000142
-3.58%
$ 14,186 $ 59,120
Apr 6 $ 0.0000127
+1.09%
$ -- $ 5
Mar 30 $ 0.0000125
-4.01%
$ -- $ 52,976
Mar 23 $ 0.0000137
+3.45%
$ -- $ 4
Mar 16 $ 0.0000135
-10.06%
$ -- $ 93,075
Feb 23 $ 0.000015
+0.00%
$ -- $ 28,555
Feb 2 $ 0.0000152
+0.03%
$ -- $ 41,215
Download