OFFICIAL RAY LEWIS Historical Data

FIT
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.0000128
+1.70%
$ -- $ 4
Aug 3 $ 0.0000128
+5.06%
$ -- $ 23
Jul 27 $ 0.0000124
-1.80%
$ -- $ 3
Jul 20 $ 0.000013
+2.36%
$ -- $ 1
Jul 13 $ 0.0000125
-3.16%
$ 12,411 $ 2
Jul 6 $ 0.0000129
+2.14%
$ -- $ 2
Jun 29 $ 0.0000128
+9.20%
$ -- $ 1
Jun 1 $ 0.0000103
-14.93%
$ -- $ 13,671
May 11 $ 0.0000157
+1.71%
$ -- $ 6,913
May 4 $ 0.0000143
+0.43%
$ -- $ 1
Apr 27 $ 0.000014
-0.03%
$ -- $ 0
Apr 20 $ 0.0000142
-3.58%
$ 14,186 $ 59,120
Apr 6 $ 0.0000127
+1.09%
$ -- $ 5
Mar 30 $ 0.0000125
-4.01%
$ -- $ 52,976
Mar 23 $ 0.0000137
+3.45%
$ -- $ 4
Mar 16 $ 0.0000135
-10.06%
$ -- $ 93,075
Feb 23 $ 0.000015
+0.00%
$ -- $ 28,555
Feb 2 $ 0.0000152
+0.03%
$ -- $ 41,215
Download