OFFICIAL RAY LEWIS Historical Data

FIT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $0.0000132
+0.00%
$-- $1
Mar 20, 2026 $0.0000135
-4.06%
$-- $26,432
Mar 19, 2026 $0.0000141
+0.00%
$-- $11,951
Mar 18, 2026 $0.0000143
-0.09%
$-- $31,981
Mar 17, 2026 $0.000015
-0.06%
$14,862 $22,711
Feb 27, 2026 $0.000015
+0.00%
$-- $28,555
Feb 22, 2026 $0.0000155
+0.00%
$-- $11,874
Feb 6, 2026 $0.0000152
+0.03%
$-- $41,215
Download