Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OFFICIAL RAY LEWIS Historical Data

FIT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2026 $0.0000143
+0.43%
$-- $2
Apr 27, 2026 $0.000014
-0.03%
$-- $23,076
Apr 26, 2026 $0.0000143
+0.00%
$14,186 $8,147
Apr 24, 2026 $0.0000142
-0.32%
$14,094 $48,531
Apr 23, 2026 $0.0000147
+0.00%
$14,618 $10,590
Apr 7, 2026 $0.0000127
+1.09%
$12,542 $5
Apr 3, 2026 $0.0000125
+0.00%
$-- $11,845
Apr 1, 2026 $0.0000131
+0.00%
$-- $28,374
Mar 31, 2026 $0.0000129
-0.53%
$12,825 $12,757
Mar 24, 2026 $0.0000137
+0.00%
$-- $3
Mar 23, 2026 $0.0000132
+0.00%
$-- $1
Mar 20, 2026 $0.0000135
-4.06%
$-- $26,432
Mar 19, 2026 $0.0000141
+0.00%
$-- $11,951
Mar 18, 2026 $0.0000143
-0.09%
$-- $31,981
Mar 17, 2026 $0.000015
-0.06%
$14,862 $22,711
Feb 27, 2026 $0.000015
+0.00%
$-- $28,555
Feb 22, 2026 $0.0000155
+0.00%
$-- $11,874
Feb 6, 2026 $0.0000152
+0.03%
$-- $41,215
Download