Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OFFICIAL RAY LEWIS Historical Data

FIT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 5 PM $0.0000129
+0.00%
$12,816 $0
Jul 9, 10 PM $0.0000129
+0.25%
$12,816 $3
Jul 9, 3 PM $0.0000128
+0.00%
$12,730 $2
Jul 9, 12 PM $0.0000129
+0.00%
$12,755 $2
Jul 7, 5 PM $0.000013
+0.00%
$12,882 $1
Jul 7, 3 PM $0.0000129
+0.00%
$12,807 $0
Jul 7, 2 AM $0.0000128
+0.00%
$12,691 $0
Jul 6, 1 PM $0.0000127
+0.00%
$12,548 $1
Jul 5, 2 PM $0.0000128
+0.10%
$12,710 $4
Jul 1, 9 AM $0.0000118
+0.00%
$11,743 $1
Jun 29, 5 PM $0.0000117
+0.00%
$11,639 $1
Jun 21, 3 PM $0.0000117
+0.00%
$11,555 $1
Jun 6, 3 PM $0.0000103
+0.00%
$10,249 $10,027
Jun 3, 10 PM $0.0000119
+0.00%
$11,840 $19,926
Jun 3, 4 PM $0.0000122
+0.00%
$12,048 $11,554
May 11, 4 AM $0.0000157
+1.71%
$15,515 $107,634
May 8, 5 PM $0.0000143
+0.43%
$14,183 $2
Apr 27, 1 PM $0.000014
-0.03%
$13,874 $23,076
Apr 26, 9 PM $0.0000143
+0.00%
$14,186 $8,147
Apr 24, 10 PM $0.0000142
-0.32%
$14,094 $48,531
Apr 23, 11 PM $0.0000147
+0.00%
$14,618 $10,590
Apr 7, 8 PM $0.0000127
+0.00%
$-- $5
Apr 7, 7 PM $0.0000126
+0.00%
$12,471 $5
Apr 7, 1 PM $0.0000125
+0.00%
$12,407 $4
Apr 3, 12 AM $0.0000125
+0.00%
$12,378 $11,845
Apr 1, 12 PM $0.0000131
+0.00%
$12,951 $28,374
Download