Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OFFICIAL RAY LEWIS Historical Data

FIT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 AM $0.0000181
+0.00%
$18,127 $4
Today, at 11 AM $0.0000181
+0.00%
$17,983 $4
Today, at 10 AM $0.0000183
+0.00%
$18,127 $4
Today, at 8 AM $0.0000183
+0.00%
$18,186 $3
Today, at 5 AM $0.0000185
+0.00%
$18,292 $3
Yesterday, at 9 PM $0.0000185
+0.00%
$18,371 $12
Yesterday, at 2 PM $0.0000185
-0.19%
$18,336 $12
Yesterday, at 1 PM $0.0000185
-0.08%
$18,381 $11
Yesterday, at 3 AM $0.0000189
+0.00%
$18,702 $9
Oct 6, 10 PM $0.0000193
+0.00%
$19,160 $7
Oct 4, 12 AM $0.0000192
+0.34%
$19,033 $39
Oct 1, 3 AM $0.0000188
+0.00%
$18,667 $4
Oct 1, 2 AM $0.0000188
-0.03%
$18,664 $3
Oct 1, 1 AM $0.0000188
+0.00%
$18,648 $2
Oct 1, 12 AM $0.0000188
+0.00%
$18,641 $2
Sep 30, 12 PM $0.0000191
+0.00%
$18,892 $2
Sep 30, 10 AM $0.000019
+0.00%
$18,863 $3
Sep 30, 4 AM $0.000019
+0.27%
$18,866 $2
Sep 29, 11 AM $0.000019
-0.11%
$18,838 $1
Sep 24, 7 AM $0.0000183
+0.00%
$18,115 $2
Sep 24, 6 AM $0.0000183
-0.03%
$18,137 $1
Sep 24, 3 AM $0.0000183
+0.00%
$18,184 $1
Sep 23, 5 PM $0.0000182
+0.00%
$18,011 $0
Sep 18, 11 AM $0.0000169
+0.00%
$16,721 $1
Sep 18, 9 AM $0.0000169
-0.02%
$16,777 $1
Sep 15, 5 AM $0.0000161
+0.00%
$15,915 $1
Sep 15, 12 AM $0.0000163
+0.01%
$16,190 $1
Sep 13, 2 PM $0.000016
-0.05%
$15,897 $160
Sep 11, 4 AM $0.0000166
+0.00%
$16,438 $2
Sep 11, 3 AM $0.0000165
+0.00%
$16,337 $2
Sep 11, 2 AM $0.0000165
+0.00%
$16,341 $1
Sep 11, 12 AM $0.0000164
+0.00%
$16,270 $1
Sep 10, 10 PM $0.0000165
+0.00%
$16,378 $1
Sep 10, 7 PM $0.0000166
+0.00%
$16,423 $0
Sep 10, 9 AM $0.0000168
+0.00%
$16,653 $1
Sep 9, 2 PM $0.0000172
-0.41%
$17,037 $1
Sep 9, 6 AM $0.0000174
+0.00%
$17,214 $0
Sep 6, 1 PM $0.0000176
+0.00%
$17,439 $3
Sep 6, 12 PM $0.0000177
+0.27%
$17,569 $2
Sep 6, 4 AM $0.0000176
+0.00%
$17,421 $0
Sep 1, 3 PM $0.0000168
+0.00%
$16,654 $0.01
Aug 30, 4 PM $0.0000177
-0.10%
$17,520 $2
Aug 29, 10 PM $0.0000175
+0.00%
$17,317 $1
Aug 29, 7 PM $0.0000175
+0.00%
$17,365 $0
Aug 29, 4 AM $0.0000172
+0.00%
$17,032 $0
Aug 29, 1 AM $0.0000172
+0.00%
$17,094 $0
Aug 27, 6 PM $0.0000178
+0.00%
$17,694 $1
Aug 27, 4 PM $0.0000181
+0.00%
$17,991 $1
Aug 27, 9 AM $0.0000175
+1.16%
$17,303 $1
Aug 27, 8 AM $0.0000174
-0.33%
$17,207 $0
Download