OFFICIAL RAY LEWIS Historical Data

FIT
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000128
+0.00%
$ 12,667 $ 2
Today, at 8 AM $ 0.0000128
-1.18%
$ 12,667 $ 2
Today, at 5 AM $ 0.0000128
+0.86%
$ 12,674 $ 1
Aug 12, 1 PM $ 0.0000128
-0.05%
$ 12,733 $ 1
Aug 12, 9 AM $ 0.0000126
+0.15%
$ 12,531 $ 0
Aug 12, 7 AM $ 0.0000126
+1.03%
$ 12,532 $ 0
Aug 10, 6 PM $ 0.0000127
-0.17%
$ 12,625 $ 2
Aug 10, 4 PM $ 0.0000126
-0.90%
$ 12,534 $ 2
Aug 10, 10 AM $ 0.0000126
+0.13%
$ 12,471 $ 1
Aug 10, 8 AM $ 0.0000126
-0.28%
$ 12,488 $ 1
Aug 10, 7 AM $ 0.0000127
+0.00%
$ 12,561 $ 0
Aug 10, 6 AM $ 0.0000126
+0.00%
$ 12,520 $ 0
Aug 8, 3 PM $ 0.0000128
+0.00%
$ 12,731 $ 0
Aug 5, 4 PM $ 0.0000124
+1.37%
$ 12,274 $ 2
Aug 5, 3 PM $ 0.0000124
+0.21%
$ 12,325 $ 1
Aug 5, 2 PM $ 0.0000124
-0.06%
$ 12,302 $ 1
Aug 5, 6 AM $ 0.0000124
-0.23%
$ 12,318 $ 1
Aug 4, 9 PM $ 0.0000124
+0.99%
$ 12,273 $ 2
Aug 4, 7 PM $ 0.0000125
+0.00%
$ 12,372 $ 1
Aug 4, 6 AM $ 0.0000123
+0.00%
$ 12,237 $ 13
Aug 3, 10 PM $ 0.0000122
-0.07%
$ 12,119 $ 25
Aug 3, 9 PM $ 0.0000123
+1.19%
$ 12,146 $ 24
Aug 3, 5 PM $ 0.0000122
+1.10%
$ 12,120 $ 24
Aug 3, 3 PM $ 0.0000125
-0.01%
$ 12,382 $ 22
Aug 3, 2 PM $ 0.0000122
-0.92%
$ 12,105 $ 21
Aug 3, 1 PM $ 0.0000123
+0.80%
$ 12,216 $ 11
Aug 2, 12 PM $ 0.0000124
-1.08%
$ 12,293 $ 1
Aug 1, 6 PM $ 0.0000121
+0.00%
$ 12,040 $ 2
Aug 1, 5 PM $ 0.0000123
+0.00%
$ 12,209 $ 1
Aug 1, 12 PM $ 0.0000124
+0.00%
$ 12,265 $ 1
Jul 27, 10 PM $ 0.0000124
+0.00%
$ 12,310 $ 1
Jul 27, 7 PM $ 0.0000124
+0.00%
$ 12,333 $ 1
Jul 27, 1 PM $ 0.0000127
+0.75%
$ 12,613 $ 1
Jul 21, 9 AM $ 0.000013
+0.00%
$ 12,862 $ 0
Jul 20, 1 AM $ 0.0000127
+0.00%
$ 12,565 $ 1
Jul 19, 8 PM $ 0.0000125
+0.00%
$ 12,411 $ 1
Jul 19, 8 AM $ 0.0000125
+0.00%
$ 12,408 $ 1
Jul 19, 1 AM $ 0.0000125
+0.00%
$ 12,342 $ 1
Jul 18, 5 PM $ 0.0000124
+0.00%
$ 12,305 $ 1
Jul 18, 3 PM $ 0.0000124
+0.00%
$ 12,245 $ 0
Jul 15, 6 PM $ 0.0000129
+0.00%
$ 12,824 $ 0
Jul 15, 5 PM $ 0.0000129
+0.00%
$ 12,816 $ 0
Jul 9, 10 PM $ 0.0000129
+0.25%
$ 12,816 $ 3
Jul 9, 3 PM $ 0.0000128
+0.00%
$ 12,730 $ 2
Jul 9, 12 PM $ 0.0000129
+0.00%
$ 12,755 $ 2
Jul 7, 5 PM $ 0.000013
+0.00%
$ 12,882 $ 1
Jul 7, 3 PM $ 0.0000129
+0.00%
$ 12,807 $ 0
Jul 7, 2 AM $ 0.0000128
+0.00%
$ 12,691 $ 0
Jul 6, 1 PM $ 0.0000127
+0.00%
$ 12,548 $ 1
Jul 5, 2 PM $ 0.0000128
+0.10%
$ 12,710 $ 4
Download