FLOKI Historical Data

FLOKI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $0.0₈256
-0.28%
$25,631 $5
Apr 28, 2025 $0.0₈251
-0.52%
$-- $3
Apr 27, 2025 $0.0₈253
-1.26%
$25,318 $3
Apr 26, 2025 $0.0₈256
+0.65%
$25,608 $36
Apr 25, 2025 $0.0₈253
-8.94%
$25,279 $214
Apr 24, 2025 $0.0₈278
+0.99%
$27,836 $90
Apr 23, 2025 $0.0₈249
+0.00%
$-- $18
Apr 16, 2025 $0.0₈224
+0.00%
$22,360 $30
Apr 9, 2025 $0.0₈344
+0.00%
$34,393 $2,227
Apr 2, 2025 $0.0₈298
+0.00%
$29,848 $3,312
Mar 26, 2025 $0.0₈205
+0.00%
$20,455 $69
Mar 19, 2025 $0.0₈214
+0.00%
$21,409 $152
Mar 12, 2025 $0.0₈151
+0.00%
$15,103 $159
Mar 5, 2025 $0.0₈188
+0.00%
$18,832 $7
Feb 26, 2025 $0.0₈2
+0.00%
$-- $22
Feb 19, 2025 $0.0₈251
+0.00%
$-- $94
Feb 17, 2025 $0.0₈254
+2.45%
$-- $158
Feb 16, 2025 $0.0₈247
-9.12%
$24,688 $333
Feb 15, 2025 $0.0₈272
-2.02%
$27,212 $50
Feb 14, 2025 $0.0₈279
-2.13%
$27,854 $691
Feb 13, 2025 $0.0₈285
-17.80%
$28,480 $1,291
Feb 12, 2025 $0.0₈347
+4.20%
$34,750 $57
Feb 11, 2025 $0.0₈334
-1.52%
$33,358 $39
Feb 10, 2025 $0.0₈337
+0.97%
$33,705 $10
Feb 9, 2025 $0.0₈332
-1.78%
$33,161 $123
Feb 8, 2025 $0.0₈338
-0.22%
$33,814 $3
Feb 7, 2025 $0.0₈335
-1.41%
$33,540 $14
Feb 6, 2025 $0.0₈337
-4.74%
$33,713 $143
Feb 5, 2025 $0.0₈371
+18.98%
$37,063 $464
Feb 4, 2025 $0.0₈313
-2.53%
$31,307 $923
Feb 3, 2025 $0.0₈323
+2.96%
$32,296 $171
Feb 2, 2025 $0.0₈316
-11.33%
$31,644 $303
Feb 1, 2025 $0.0₈354
-9.07%
$35,432 $242
Jan 31, 2025 $0.0₈389
-7.01%
$38,923 $439
Jan 30, 2025 $0.0₈418
-3.62%
$41,773 $985
Jan 29, 2025 $0.0₈435
-19.71%
$43,456 $1,415
Jan 28, 2025 $0.0₈538
-2.75%
$53,843 $1,142
Jan 27, 2025 $0.0₈552
-29.23%
$55,224 $6,001
Jan 26, 2025 $0.0₈729
+36.50%
$72,904 $8,261
Jan 25, 2025 $0.0₈534
+14.84%
$53,423 $704
Jan 24, 2025 $0.0₈465
-5.80%
$46,546 $107
Jan 23, 2025 $0.0₈497
-3.21%
$49,664 $1,549
Jan 22, 2025 $0.0₈511
+7.76%
$51,076 $1,188
Jan 21, 2025 $0.0₈474
-0.11%
$47,360 $4
Jan 20, 2025 $0.0₈477
-2.50%
$47,689 $218
Jan 19, 2025 $0.0₈491
-19.00%
$49,092 $1,412
Jan 18, 2025 $0.0₈606
+3.80%
$60,563 $3,830
Jan 17, 2025 $0.0₈584
-10.11%
$58,386 $7,981
Jan 16, 2025 $0.0₈649
-7.45%
$64,912 $1,444
Jan 15, 2025 $0.0₈706
+8.82%
$70,553 $108