Coinranking
Poollotto.finance Historical Data
PLT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 19, 2025 | $0.31 | +9.93% | ||
| Sep 18, 2025 | $0.29 | +50.26% | ||
| Sep 17, 2025 | $0.197 | +16.57% | ||
| Sep 16, 2025 | $0.169 | -55.53% | ||
| Sep 15, 2025 | $0.357 | -23.23% | ||
| Sep 14, 2025 | $0.451 | -10.34% | ||
| Sep 13, 2025 | $0.503 | -34.51% | ||
| Sep 12, 2025 | $0.768 | -3.40% | ||
| Sep 11, 2025 | $0.794 | -1.12% | ||
| Sep 10, 2025 | $0.801 | -0.99% | ||
| Sep 9, 2025 | $0.811 | -0.49% | ||
| Sep 8, 2025 | $0.815 | +1.62% | ||
| Sep 7, 2025 | $0.802 | +0.00% | ||
| Sep 6, 2025 | $0.802 | -0.74% | ||
| Sep 5, 2025 | $0.808 | -4.27% | ||
| Sep 4, 2025 | $0.843 | -7.06% | ||
| Sep 3, 2025 | $0.905 | -0.11% | ||
| Sep 2, 2025 | $0.904 | -3.11% | ||
| Sep 1, 2025 | $0.932 | -3.12% | ||
| Aug 31, 2025 | $0.966 | +0.21% | ||
| Aug 30, 2025 | $0.963 | -0.62% | ||
| Aug 29, 2025 | $0.969 | -0.10% | ||
| Aug 28, 2025 | $0.971 | +0.00% | ||
| Aug 27, 2025 | $0.97 | -0.72% | ||
| Aug 26, 2025 | $0.976 | -0.10% | ||
| Aug 3, 2025 | $11.12 | -3.92% | ||
| Aug 2, 2025 | $7.87 | +469.61% | ||
| Aug 1, 2025 | $2 | +96.33% | ||
| Jul 31, 2025 | $1.03 | -17.01% | ||
| Jul 30, 2025 | $1.18 | +5.78% | ||
| Jul 29, 2025 | $1.12 | -2.81% | ||
| Jul 28, 2025 | $1.16 | -1.30% | ||
| Jul 27, 2025 | $1.17 | +1.17% | ||
| Jul 26, 2025 | $1.17 | +0.99% | ||
| Jul 25, 2025 | $1.16 | +1.16% | ||
| Jul 24, 2025 | $1.15 | -0.82% | ||
| Jul 23, 2025 | $1.15 | -1.92% | ||
| Jul 18, 2025 | $1.18 | +1.20% | ||
| Jul 17, 2025 | $1.16 | -17.28% | ||
| Jul 16, 2025 | $1.4 | -0.28% | ||
| Jul 15, 2025 | $1.41 | -1.95% | ||
| Jul 14, 2025 | $1.43 | -0.07% | ||
| Jul 13, 2025 | $1.44 | -2.11% | ||
| Jul 12, 2025 | $1.47 | -0.47% | ||
| Jul 11, 2025 | $1.48 | -0.74% | ||
| Jul 10, 2025 | $1.49 | -0.27% | ||
| Jul 9, 2025 | $1.49 | -0.27% | ||
| Jul 8, 2025 | $1.5 | -1.83% | ||
| Jul 7, 2025 | $1.53 | +0.15% | ||
| Jul 6, 2025 | $1.53 | -2.41% | ||
Previous Next