Poollotto.finance Historical Data

PLT
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.31
+9.93%
$ -- $ 27,692
Sep 18, 2025 $ 0.29
+50.26%
$ 5.32 million $ 26,867
Sep 17, 2025 $ 0.197
+16.57%
$ 3.89 million $ 38,278
Sep 16, 2025 $ 0.169
-55.53%
$ 3.26 million $ 25,406
Sep 15, 2025 $ 0.357
-23.23%
$ 7.3 million $ 30,051
Sep 14, 2025 $ 0.451
-10.34%
$ 8.96 million $ 5,388
Sep 13, 2025 $ 0.503
-34.51%
$ 9.69 million $ 1,202
Sep 12, 2025 $ 0.768
-3.40%
$ 14.8 million $ 31,982
Sep 11, 2025 $ 0.794
-1.12%
$ 15.3 million $ 56,102
Sep 10, 2025 $ 0.801
-0.99%
$ 15.46 million $ 56,017
Sep 9, 2025 $ 0.811
-0.49%
$ 15.63 million $ 56,054
Sep 8, 2025 $ 0.815
+1.62%
$ 15.71 million $ 55,358
Sep 7, 2025 $ 0.802
+0.00%
$ 15.46 million $ 55,287
Sep 6, 2025 $ 0.802
-0.74%
$ 15.46 million $ 54,305
Sep 5, 2025 $ 0.808
-4.27%
$ 15.57 million $ 58,580
Sep 4, 2025 $ 0.843
-7.06%
$ 16.23 million $ 58,149
Sep 3, 2025 $ 0.905
-0.11%
$ 17.46 million $ 55,182
Sep 2, 2025 $ 0.904
-3.11%
$ 17.46 million $ 57,429
Sep 1, 2025 $ 0.932
-3.12%
$ 17.98 million $ 61,847
Aug 31, 2025 $ 0.966
+0.21%
$ 18.54 million $ 57,037
Aug 30, 2025 $ 0.963
-0.62%
$ 18.56 million $ 51,780
Aug 29, 2025 $ 0.969
-0.10%
$ 18.67 million $ 55,786
Aug 28, 2025 $ 0.971
+0.00%
$ 18.69 million $ 54,691
Aug 27, 2025 $ 0.97
-0.72%
$ 18.71 million $ 54,830
Aug 26, 2025 $ 0.976
-0.10%
$ 18.81 million $ 57,096
Aug 3, 2025 $ 11.12
-3.92%
$ -- $ 1,120
Aug 2, 2025 $ 7.87
+469.61%
$ 179.95 million $ 717
Aug 1, 2025 $ 2
+96.33%
$ 22.97 million $ 82
Jul 31, 2025 $ 1.03
-17.01%
$ 19.8 million $ 76
Jul 30, 2025 $ 1.18
+5.78%
$ 22.65 million $ 16
Jul 29, 2025 $ 1.12
-2.81%
$ 21.52 million $ 116
Jul 28, 2025 $ 1.16
-1.30%
$ 22.44 million $ 16
Jul 27, 2025 $ 1.17
+1.17%
$ 22.64 million $ 208
Jul 26, 2025 $ 1.17
+0.99%
$ 22.57 million $ 0.1
Jul 25, 2025 $ 1.16
+1.16%
$ 22.36 million $ 9
Jul 24, 2025 $ 1.15
-0.82%
$ 22.11 million $ 37
Jul 23, 2025 $ 1.15
-1.92%
$ 22.23 million $ 154
Jul 18, 2025 $ 1.18
+1.20%
$ -- $ 57,656
Jul 17, 2025 $ 1.16
-17.28%
$ 22.41 million $ 56,798
Jul 16, 2025 $ 1.4
-0.28%
$ 27.02 million $ 56,719
Jul 15, 2025 $ 1.41
-1.95%
$ 27.1 million $ 56,694
Jul 14, 2025 $ 1.43
-0.07%
$ 27.64 million $ 55,680
Jul 13, 2025 $ 1.44
-2.11%
$ 27.69 million $ 52,509
Jul 12, 2025 $ 1.47
-0.47%
$ 28.35 million $ 55,534
Jul 11, 2025 $ 1.48
-0.74%
$ 28.45 million $ 57,495
Jul 10, 2025 $ 1.49
-0.27%
$ 28.7 million $ 57,431
Jul 9, 2025 $ 1.49
-0.27%
$ 28.77 million $ 56,417
Jul 8, 2025 $ 1.5
-1.83%
$ 28.87 million $ 57,697
Jul 7, 2025 $ 1.53
+0.15%
$ 29.45 million $ 24,047
Jul 6, 2025 $ 1.53
-2.41%
$ 29.4 million $ 262
Download