Poollotto.finance Historical Data

PLT
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.31
-67.78%
$ -- $ 811,175
Aug 2025 $ 0.963
-5.55%
$ 18.54 million $ 276,102
Jul 2025 $ 1.18
-32.97%
$ 19.8 million $ 648,673
Jun 2025 $ 1.8
+20.12%
$ 33.79 million $ 161,909
May 2025 $ 1.52
-27.96%
$ 28.93 million $ 43,541
Apr 2025 $ 2.11
-0.47%
$ 40.66 million $ 71,023
Mar 2025 $ 2.12
-18.43%
$ 40.86 million $ 1.45 million
Feb 2025 $ 2.6
-19.59%
$ 50.09 million $ 194,876
Jan 2025 $ 3.24
-12.42%
$ 62.29 million $ 101,776
Dec 2024 $ 3.65
+36.07%
$ 71.32 million $ 1.23 million
Nov 2024 $ 2.58
+19.83%
$ 51.65 million $ 74,059
Oct 2024 $ 2.28
-37.69%
$ 41.55 million $ 213,268
Sep 2024 $ 3.66
+9.03%
$ 70.54 million $ 1.34 million
Aug 2024 $ 3.35
+7.85%
$ 64.62 million $ 1.3 million
Jul 2024 $ 3.62
+3.75%
$ -- $ 2.27 million
Jun 2024 $ 3.49
+144.16%
$ 67.24 million $ 2.07 million
May 2024 $ 1.43
-3.05%
$ 27.54 million $ 5.13 million
Apr 2024 $ 1.48
-4.03%
$ 28.43 million $ 6.2 million
Mar 2024 $ 1.53
-10.56%
$ 29.54 million $ 3.96 million
Feb 2024 $ 1.71
+24.18%
$ 32.96 million $ 1.05 million
Jan 2024 $ 1.38
-10.22%
$ 26.54 million $ 700,457
Dec 2023 $ 1.54
-23.50%
$ 29.6 million $ 551,548
Nov 2023 $ 2.01
+23.90%
$ 38.79 million $ 1.37 million
Oct 2023 $ 1.63
-1.97%
$ 31.32 million $ 3.23 million
Sep 2023 $ 1.66
-9.08%
$ 31.95 million $ 1.87 million
Aug 2023 $ 1.83
-9.19%
$ 35.08 million $ 3.26 million
Jul 2023 $ 2.01
-0.91%
$ 38.8 million $ 1.94 million
Jun 2023 $ 2.03
-18.72%
$ 39.17 million $ 3.05 million
May 2023 $ 2.5
-17.22%
$ 48.2 million $ 3.12 million
Apr 2023 $ 3.01
-34.66%
$ 58.03 million $ 2.14 million
Mar 2023 $ 4.61
+26.25%
$ 88.91 million $ 1.74 million
Feb 2023 $ 3.66
+24.38%
$ 70.53 million $ 1.62 million
Jan 2023 $ 2.94
-6.37%
$ 56.67 million $ 391,430
Download