Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Poollotto.finance Historical Data

PLT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2025 $0.31
-67.78%
$-- $811,175
Aug 2025 $0.963
-5.55%
$18.54 million $276,102
Jul 2025 $1.18
-32.97%
$19.8 million $648,673
Jun 2025 $1.8
+20.12%
$33.79 million $161,909
May 2025 $1.52
-27.96%
$28.93 million $43,541
Apr 2025 $2.11
-0.47%
$40.66 million $71,023
Mar 2025 $2.12
-18.43%
$40.86 million $1.45 million
Feb 2025 $2.6
-19.59%
$50.09 million $194,876
Jan 2025 $3.24
-12.42%
$62.29 million $101,776
Dec 2024 $3.65
+36.07%
$71.32 million $1.23 million
Nov 2024 $2.58
+19.83%
$51.65 million $74,059
Oct 2024 $2.28
-37.69%
$41.55 million $213,268
Sep 2024 $3.66
+9.03%
$70.54 million $1.34 million
Aug 2024 $3.35
+7.85%
$64.62 million $1.3 million
Jul 2024 $3.62
+3.75%
$-- $2.27 million
Jun 2024 $3.49
+144.16%
$67.24 million $2.07 million
May 2024 $1.43
-3.05%
$27.54 million $5.13 million
Apr 2024 $1.48
-4.03%
$28.43 million $6.2 million
Mar 2024 $1.53
-10.56%
$29.54 million $3.96 million
Feb 2024 $1.71
+24.18%
$32.96 million $1.05 million
Jan 2024 $1.38
-10.22%
$26.54 million $700,457
Dec 2023 $1.54
-23.50%
$29.6 million $551,548
Nov 2023 $2.01
+23.90%
$38.79 million $1.37 million
Oct 2023 $1.63
-1.97%
$31.32 million $3.23 million
Sep 2023 $1.66
-9.08%
$31.95 million $1.87 million
Aug 2023 $1.83
-9.19%
$35.08 million $3.26 million
Jul 2023 $2.01
-0.91%
$38.8 million $1.94 million
Jun 2023 $2.03
-18.72%
$39.17 million $3.05 million
May 2023 $2.5
-17.22%
$48.2 million $3.12 million
Apr 2023 $3.01
-34.66%
$58.03 million $2.14 million
Mar 2023 $4.61
+26.25%
$88.91 million $1.74 million
Feb 2023 $3.66
+24.38%
$70.53 million $1.62 million
Jan 2023 $2.94
-6.37%
$56.67 million $391,430
Download