Coinranking
Poollotto.finance Historical Data
PLT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15 | $0.31 | -33.33% | ||
| Sep 8 | $0.503 | -37.28% | ||
| Sep 1 | $0.802 | -16.63% | ||
| Aug 25 | $0.963 | -1.43% | ||
| Jul 28 | $11.12 | +842.77% | ||
| Jul 21 | $1.17 | -0.40% | ||
| Jul 14 | $1.18 | -17.91% | ||
| Jul 7 | $1.47 | -3.58% | ||
| Jun 30 | $1.57 | -13.17% | ||
| Jun 23 | $1.84 | -10.38% | ||
| Jun 16 | $2.62 | +96.24% | ||
| Jun 9 | $1.34 | -8.87% | ||
| Jun 2 | $1.46 | -7.65% | ||
| May 26 | $1.59 | -1.14% | ||
| May 19 | $1.65 | -9.31% | ||
| May 12 | $1.81 | -10.68% | ||
| May 5 | $2.06 | +1.56% | ||
| Apr 28 | $2.02 | -6.94% | ||
| Apr 21 | $2.17 | -0.28% | ||
| Apr 14 | $2.22 | -2.89% | ||
| Apr 7 | $2.3 | +17.08% | ||
| Mar 31 | $2.01 | -8.94% | ||
| Mar 24 | $2.21 | -4.00% | ||
| Mar 17 | $2.31 | +0.92% | ||
| Mar 10 | $2.34 | -3.51% | ||
| Mar 3 | $2.51 | -5.92% | ||
| Feb 24 | $2.67 | -6.81% | ||
| Feb 17 | $2.93 | -2.72% | ||
| Feb 10 | $3.02 | +3.71% | ||
| Feb 3 | $2.92 | -2.90% | ||
| Jan 27 | $3 | -12.85% | ||
| Jan 20 | $3.49 | -1.31% | ||
| Jan 13 | $3.62 | +2.64% | ||
| Jan 6 | $3.47 | -5.88% | ||
| Dec 30 | $3.68 | +2.31% | ||
| Dec 23 | $11.83 | +236.45% | ||
| Dec 16 | $3.49 | +29.03% | ||
| Dec 9 | $2.7 | -10.81% | ||
| Dec 2 | $2.99 | +13.82% | ||
| Nov 25 | $2.63 | -1.25% | ||
| Nov 18 | $2.74 | +7.91% | ||
| Nov 11 | $2.61 | -12.42% | ||
| Nov 4 | $2.71 | +21.46% | ||
| Oct 28 | $2.23 | +2.56% | ||
| Oct 21 | $2.15 | -8.57% | ||
| Oct 14 | $2.35 | -31.83% | ||
| Oct 7 | $3.58 | +2.60% | ||
| Sep 30 | $3.44 | -10.48% | ||
| Sep 23 | $3.85 | +3.30% | ||
| Sep 16 | $3.73 | +8.52% | ||
Previous Next