Poollotto.finance Historical Data

PLT
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 0.31
-33.33%
$ -- $ 148,294
Sep 8 $ 0.503
-37.28%
$ 8.96 million $ 256,714
Sep 1 $ 0.802
-16.63%
$ 15.46 million $ 345,492
Aug 25 $ 0.963
-1.43%
$ 18.54 million $ 274,183
Jul 28 $ 11.12
+842.77%
$ -- $ 2,141
Jul 21 $ 1.17
-0.40%
$ 22.64 million $ 200
Jul 14 $ 1.18
-17.91%
$ -- $ 283,546
Jul 7 $ 1.47
-3.58%
$ 27.69 million $ 308,621
Jun 30 $ 1.57
-13.17%
$ 29.4 million $ 3,814
Jun 23 $ 1.84
-10.38%
$ 34.75 million $ 6,597
Jun 16 $ 2.62
+96.24%
$ 39.66 million $ 65,934
Jun 9 $ 1.34
-8.87%
$ 25.76 million $ 1,128
Jun 2 $ 1.46
-7.65%
$ 28.32 million $ 1,231
May 26 $ 1.59
-1.14%
$ 30.57 million $ 97,029
May 19 $ 1.65
-9.31%
$ 30.92 million $ 20,490
May 12 $ 1.81
-10.68%
$ 35.15 million $ 2,045
May 5 $ 2.06
+1.56%
$ 39.1 million $ 1,076
Apr 28 $ 2.02
-6.94%
$ 39.01 million $ 781
Apr 21 $ 2.17
-0.28%
$ 41.92 million $ 431
Apr 14 $ 2.22
-2.89%
$ -- $ 176
Apr 7 $ 2.3
+17.08%
$ 44.04 million $ 7,958
Mar 31 $ 2.01
-8.94%
$ 37.91 million $ 77,846
Mar 24 $ 2.21
-4.00%
$ 42.46 million $ 411,164
Mar 17 $ 2.31
+0.92%
$ 44.33 million $ 118,528
Mar 10 $ 2.34
-3.51%
$ 44.21 million $ 360,678
Mar 3 $ 2.51
-5.92%
$ 46.68 million $ 266,325
Feb 24 $ 2.67
-6.81%
$ 51.48 million $ 345,950
Feb 17 $ 2.93
-2.72%
$ -- $ 917
Feb 10 $ 3.02
+3.71%
$ 58.09 million $ 1,847
Feb 3 $ 2.92
-2.90%
$ 56.04 million $ 2,256
Jan 27 $ 3
-12.85%
$ 57.89 million $ 1,952
Jan 20 $ 3.49
-1.31%
$ -- $ 4,246
Jan 13 $ 3.62
+2.64%
$ 68.66 million $ 52,735
Jan 6 $ 3.47
-5.88%
$ 67.93 million $ 7,352
Dec 30 $ 3.68
+2.31%
$ 71 million $ 519,828
Dec 23 $ 11.83
+236.45%
$ 69.19 million $ 256,767
Dec 16 $ 3.49
+29.03%
$ 67.76 million $ 52,295
Dec 9 $ 2.7
-10.81%
$ 52.19 million $ 168,335
Dec 2 $ 2.99
+13.82%
$ 58.45 million $ 4,352
Nov 25 $ 2.63
-1.25%
$ 50.67 million $ 5,632
Nov 18 $ 2.74
+7.91%
$ 51.4 million $ 15,932
Nov 11 $ 2.61
-12.42%
$ 48.89 million $ 22,093
Nov 4 $ 2.71
+21.46%
$ 56.99 million $ 10,861
Oct 28 $ 2.23
+2.56%
$ 43.07 million $ 14,460
Oct 21 $ 2.15
-8.57%
$ 41.99 million $ 7,612
Oct 14 $ 2.35
-31.83%
$ 45.33 million $ 26,845
Oct 7 $ 3.58
+2.60%
$ 66.5 million $ 9,282
Sep 30 $ 3.44
-10.48%
$ 67.16 million $ 198,136
Sep 23 $ 3.85
+3.30%
$ 74.22 million $ 261,747
Sep 16 $ 3.73
+8.52%
$ 71.9 million $ 367,154
Download