Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Poollotto.finance Historical Data

PLT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2024 $1.32
+0.08%
$25.5 million $127,811
May 17, 2024 $1.32
-0.08%
$25.5 million $181,475
May 16, 2024 $1.32
-0.23%
$25.48 million $239,131
May 15, 2024 $1.33
-1.85%
$25.57 million $233,925
May 14, 2024 $1.35
+0.07%
$26.02 million $241,124
May 13, 2024 $1.35
-0.59%
$25.98 million $221,134
May 12, 2024 $1.35
-6.38%
$26.02 million $242,390
May 11, 2024 $1.43
-0.14%
$27.64 million $197,344
May 10, 2024 $1.44
+0.42%
$27.69 million $239,066
May 9, 2024 $1.43
+2.36%
$27.56 million $242,176
May 8, 2024 $1.39
-3.54%
$26.75 million $238,145
May 7, 2024 $1.45
-1.09%
$27.91 million $100,187
May 6, 2024 $1.46
-0.21%
$28.14 million $138,589
May 5, 2024 $1.47
+1.45%
$28.23 million $185,736
May 4, 2024 $1.44
+1.48%
$27.75 million $243,652
May 3, 2024 $1.41
-0.42%
$27.25 million $230,959
May 2, 2024 $1.42
-0.35%
$27.31 million $246,285
May 1, 2024 $1.42
-3.87%
$27.44 million $152,818
Apr 30, 2024 $1.48
-0.87%
$28.43 million $174,220
Apr 29, 2024 $1.48
+1.79%
$28.56 million $201,034
Apr 28, 2024 $1.45
+0.00%
$27.94 million $230,997
Apr 27, 2024 $1.45
-1.43%
$27.98 million $228,219
Apr 26, 2024 $1.47
-1.34%
$28.29 million $202,076
Apr 25, 2024 $1.48
-0.60%
$28.52 million $231,101
Apr 24, 2024 $1.49
-0.20%
$28.64 million $231,574
Apr 23, 2024 $1.49
+0.88%
$28.62 million $204,831
Apr 22, 2024 $1.47
-0.27%
$28.23 million $213,117
Apr 21, 2024 $1.47
+6.46%
$28.25 million $202,655
Apr 20, 2024 $1.38
+0.36%
$26.54 million $172,048
Apr 19, 2024 $1.37
+1.40%
$26.44 million $235,098
Apr 18, 2024 $1.35
+2.74%
$26.06 million $226,594
Apr 17, 2024 $1.31
-1.72%
$25.32 million $203,739
Apr 16, 2024 $1.34
+0.75%
$25.9 million $219,497
Apr 15, 2024 $1.33
-0.67%
$25.69 million $205,585
Apr 14, 2024 $1.33
+0.00%
$25.71 million $203,306
Apr 13, 2024 $1.34
-6.03%
$25.84 million $236,366
Apr 12, 2024 $1.43
-1.59%
$27.5 million $222,505
Apr 11, 2024 $1.45
-0.14%
$27.87 million $224,529
Apr 10, 2024 $1.45
+0.00%
$27.94 million $241,487
Apr 9, 2024 $1.45
+0.14%
$27.91 million $212,220
Apr 8, 2024 $1.45
-0.48%
$27.89 million $203,987
Apr 7, 2024 $1.46
+0.14%
$28.16 million $248,350
Apr 6, 2024 $1.45
-2.68%
$28.02 million $203,428
Apr 5, 2024 $1.49
-0.20%
$28.77 million $234,941
Apr 4, 2024 $1.49
+0.61%
$28.73 million $238,482
Apr 3, 2024 $1.48
-2.05%
$28.5 million $110,254
Apr 2, 2024 $1.51
-1.88%
$29.14 million $132,732
Apr 1, 2024 $1.54
+0.39%
$29.74 million $108,645
Mar 31, 2024 $1.53
+0.59%
$29.54 million $124,855
Mar 30, 2024 $1.52
+0.73%
$29.37 million $140,815