Poollotto.finance Historical Data

PLT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 1.51
+1.00%
$ 29.14 million $ 150,329
Mar 28, 2024 $ 1.5
+0.47%
$ 28.93 million $ 177,185
Mar 27, 2024 $ 1.49
+1.08%
$ 28.77 million $ 177,723
Mar 26, 2024 $ 1.48
-0.13%
$ 28.56 million $ 198,203
Mar 25, 2024 $ 1.48
-0.20%
$ 28.5 million $ 214,541
Mar 24, 2024 $ 1.48
+0.14%
$ 28.52 million $ 199,372
Mar 23, 2024 $ 1.49
-17.32%
$ 28.62 million $ 101,071
Mar 22, 2024 $ 1.8
-0.39%
$ 34.63 million $ 121,883
Mar 21, 2024 $ 1.81
+0.06%
$ 34.81 million $ 139,520
Mar 20, 2024 $ 1.8
+2.16%
$ 34.69 million $ 188,375
Mar 19, 2024 $ 1.76
-6.22%
$ 33.98 million $ 215,056
Mar 18, 2024 $ 1.88
+1.40%
$ 36.27 million $ 193,321
Mar 17, 2024 $ 1.86
-8.18%
$ 35.92 million $ 127,103
Mar 16, 2024 $ 2.04
+1.04%
$ 39.24 million $ 123,738
Mar 15, 2024 $ 2.02
-4.90%
$ 38.91 million $ 168,403
Mar 14, 2024 $ 2.12
+2.62%
$ 40.8 million $ 149,646
Mar 13, 2024 $ 2.06
+18.57%
$ 39.62 million $ 73,821
Mar 12, 2024 $ 1.73
+3.53%
$ 33.36 million $ 86,505
Mar 11, 2024 $ 1.68
+6.74%
$ 32.34 million $ 104,715
Mar 10, 2024 $ 1.57
+5.30%
$ 30.24 million $ 82,665
Mar 9, 2024 $ 1.49
-2.80%
$ 28.72 million $ 110,670
Mar 8, 2024 $ 1.53
+1.72%
$ 29.58 million $ 78,847
Mar 7, 2024 $ 1.51
+5.52%
$ 29.08 million $ 73,820
Mar 6, 2024 $ 1.43
+1.20%
$ 27.58 million $ 86,608
Mar 5, 2024 $ 1.41
-2.82%
$ 27.25 million $ 54,048
Mar 4, 2024 $ 1.46
+0.07%
$ 28.12 million $ 82,454
Mar 3, 2024 $ 1.45
+0.69%
$ 28.02 million $ 70,490
Mar 2, 2024 $ 1.44
+0.00%
$ 27.79 million $ 67,656
Mar 1, 2024 $ 1.44
-16.16%
$ 27.69 million $ 78,775
Feb 29, 2024 $ 1.71
+6.21%
$ 32.96 million $ 74,065
Feb 28, 2024 $ 1.61
+12.90%
$ 31.03 million $ 61,273
Feb 27, 2024 $ 1.42
-1.46%
$ 27.35 million $ 83,004
Feb 26, 2024 $ 1.43
-0.42%
$ 27.64 million $ 97,608
Feb 25, 2024 $ 1.44
-1.03%
$ 27.79 million $ 77,158
Feb 24, 2024 $ 1.45
+8.27%
$ 28.02 million $ 70,221
Feb 23, 2024 $ 1.34
-18.68%
$ 25.84 million $ 64,124
Feb 22, 2024 $ 1.66
+8.37%
$ 31.95 million $ 43,051
Feb 21, 2024 $ 1.53
+8.99%
$ 29.45 million $ 22,205
Feb 20, 2024 $ 1.4
+1.60%
$ 27 million $ 21,720
Feb 19, 2024 $ 1.38
+0.07%
$ 26.61 million $ 21,911
Feb 18, 2024 $ 1.38
-1.50%
$ 26.54 million $ 26,769
Feb 17, 2024 $ 1.39
-1.20%
$ 26.87 million $ 29,168
Feb 16, 2024 $ 1.41
+0.00%
$ 27.13 million $ 21,154
Feb 15, 2024 $ 1.41
+2.55%
$ 27.13 million $ 21,180
Feb 14, 2024 $ 1.37
-2.77%
$ 26.4 million $ 20,808
Feb 13, 2024 $ 1.4
-0.43%
$ 27.06 million $ 20,584
Feb 12, 2024 $ 1.41
-0.35%
$ 27.13 million $ 21,039
Feb 11, 2024 $ 1.41
-0.42%
$ 27.1 million $ 20,158
Feb 10, 2024 $ 1.41
-0.42%
$ 27.1 million $ 20,417
Feb 9, 2024 $ 1.41
+2.17%
$ 27.19 million $ 21,111