Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Poollotto.finance Historical Data

PLT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2024 $1.51
+1.00%
$29.14 million $150,329
Mar 28, 2024 $1.5
+0.47%
$28.93 million $177,185
Mar 27, 2024 $1.49
+1.08%
$28.77 million $177,723
Mar 26, 2024 $1.48
-0.13%
$28.56 million $198,203
Mar 25, 2024 $1.48
-0.20%
$28.5 million $214,541
Mar 24, 2024 $1.48
+0.14%
$28.52 million $199,372
Mar 23, 2024 $1.49
-17.32%
$28.62 million $101,071
Mar 22, 2024 $1.8
-0.39%
$34.63 million $121,883
Mar 21, 2024 $1.81
+0.06%
$34.81 million $139,520
Mar 20, 2024 $1.8
+2.16%
$34.69 million $188,375
Mar 19, 2024 $1.76
-6.22%
$33.98 million $215,056
Mar 18, 2024 $1.88
+1.40%
$36.27 million $193,321
Mar 17, 2024 $1.86
-8.18%
$35.92 million $127,103
Mar 16, 2024 $2.04
+1.04%
$39.24 million $123,738
Mar 15, 2024 $2.02
-4.90%
$38.91 million $168,403
Mar 14, 2024 $2.12
+2.62%
$40.8 million $149,646
Mar 13, 2024 $2.06
+18.57%
$39.62 million $73,821
Mar 12, 2024 $1.73
+3.53%
$33.36 million $86,505
Mar 11, 2024 $1.68
+6.74%
$32.34 million $104,715
Mar 10, 2024 $1.57
+5.30%
$30.24 million $82,665
Mar 9, 2024 $1.49
-2.80%
$28.72 million $110,670
Mar 8, 2024 $1.53
+1.72%
$29.58 million $78,847
Mar 7, 2024 $1.51
+5.52%
$29.08 million $73,820
Mar 6, 2024 $1.43
+1.20%
$27.58 million $86,608
Mar 5, 2024 $1.41
-2.82%
$27.25 million $54,048
Mar 4, 2024 $1.46
+0.07%
$28.12 million $82,454
Mar 3, 2024 $1.45
+0.69%
$28.02 million $70,490
Mar 2, 2024 $1.44
+0.00%
$27.79 million $67,656
Mar 1, 2024 $1.44
-16.16%
$27.69 million $78,775
Feb 29, 2024 $1.71
+6.21%
$32.96 million $74,065
Feb 28, 2024 $1.61
+12.90%
$31.03 million $61,273
Feb 27, 2024 $1.42
-1.46%
$27.35 million $83,004
Feb 26, 2024 $1.43
-0.42%
$27.64 million $97,608
Feb 25, 2024 $1.44
-1.03%
$27.79 million $77,158
Feb 24, 2024 $1.45
+8.27%
$28.02 million $70,221
Feb 23, 2024 $1.34
-18.68%
$25.84 million $64,124
Feb 22, 2024 $1.66
+8.37%
$31.95 million $43,051
Feb 21, 2024 $1.53
+8.99%
$29.45 million $22,205
Feb 20, 2024 $1.4
+1.60%
$27 million $21,720
Feb 19, 2024 $1.38
+0.07%
$26.61 million $21,911
Feb 18, 2024 $1.38
-1.50%
$26.54 million $26,769
Feb 17, 2024 $1.39
-1.20%
$26.87 million $29,168
Feb 16, 2024 $1.41
+0.00%
$27.13 million $21,154
Feb 15, 2024 $1.41
+2.55%
$27.13 million $21,180
Feb 14, 2024 $1.37
-2.77%
$26.4 million $20,808
Feb 13, 2024 $1.4
-0.43%
$27.06 million $20,584
Feb 12, 2024 $1.41
-0.35%
$27.13 million $21,039
Feb 11, 2024 $1.41
-0.42%
$27.1 million $20,158
Feb 10, 2024 $1.41
-0.42%
$27.1 million $20,417
Feb 9, 2024 $1.41
+2.17%
$27.19 million $21,111