Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Poollotto.finance Historical Data

PLT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2024 $1.39
+3.04%
$26.77 million $25,579
Feb 7, 2024 $1.35
-0.15%
$25.96 million $30,036
Feb 6, 2024 $1.35
+0.07%
$26.04 million $21,719
Feb 5, 2024 $1.35
+0.37%
$26.11 million $18,187
Feb 4, 2024 $1.35
-1.10%
$26.08 million $28,623
Feb 3, 2024 $1.37
+0.29%
$26.46 million $27,775
Feb 2, 2024 $1.38
+0.22%
$26.52 million $26,486
Feb 1, 2024 $1.37
-0.22%
$26.48 million $17,456
Jan 31, 2024 $1.38
+0.88%
$26.58 million $16,987
Jan 30, 2024 $1.36
+0.07%
$26.23 million $22,810
Jan 29, 2024 $1.37
+0.22%
$26.34 million $18,171
Jan 28, 2024 $1.36
+2.80%
$26.19 million $28,495
Jan 27, 2024 $1.32
-0.60%
$25.4 million $18,535
Jan 26, 2024 $1.32
-1.63%
$25.54 million $24,051
Jan 25, 2024 $1.34
+0.22%
$25.9 million $24,654
Jan 24, 2024 $1.34
-0.37%
$25.86 million $20,435
Jan 23, 2024 $1.34
-2.96%
$25.9 million $17,340
Jan 22, 2024 $1.39
+0.65%
$26.77 million $18,920
Jan 21, 2024 $1.39
-0.72%
$26.69 million $18,842
Jan 20, 2024 $1.38
-1.22%
$26.63 million $29,320
Jan 19, 2024 $1.4
-1.96%
$26.96 million $25,468
Jan 18, 2024 $1.42
+9.79%
$27.44 million $20,928
Jan 17, 2024 $1.3
-0.31%
$24.98 million $23,874
Jan 16, 2024 $1.3
-1.29%
$25.07 million $19,011
Jan 15, 2024 $1.32
+2.49%
$25.38 million $28,932
Jan 14, 2024 $1.28
+0.08%
$24.71 million $20,542
Jan 13, 2024 $1.28
+0.00%
$24.67 million $25,333
Jan 12, 2024 $1.28
-2.51%
$24.73 million $21,922
Jan 11, 2024 $1.31
-5.54%
$25.28 million $18,181
Jan 10, 2024 $1.39
-0.22%
$26.69 million $18,148
Jan 9, 2024 $1.39
-0.14%
$26.69 million $18,307
Jan 8, 2024 $1.39
-0.79%
$26.69 million $14,647
Jan 7, 2024 $1.4
+0.00%
$26.88 million $16,213
Jan 6, 2024 $1.39
-1.35%
$26.85 million $16,610
Jan 5, 2024 $1.41
+3.22%
$27.21 million $23,001
Jan 4, 2024 $1.37
-0.32%
$26.4 million $39,005
Jan 3, 2024 $1.38
-6.72%
$26.57 million $45,541
Jan 2, 2024 $1.47
-1.80%
$28.35 million $18,688
Jan 1, 2024 $1.5
-2.41%
$28.89 million $27,545
Dec 31, 2023 $1.54
-0.19%
$29.68 million $17,250
Dec 30, 2023 $1.54
-3.02%
$29.66 million $17,572
Dec 29, 2023 $1.59
-6.64%
$30.64 million $21,930
Dec 28, 2023 $1.7
+7.20%
$32.72 million $19,446
Dec 27, 2023 $1.58
+9.32%
$30.51 million $28,618
Dec 26, 2023 $1.45
+5.46%
$27.93 million $18,468
Dec 25, 2023 $1.38
+1.03%
$26.52 million $28,550
Dec 24, 2023 $1.37
-0.44%
$26.36 million $27,019
Dec 23, 2023 $1.37
+1.93%
$26.44 million $17,860
Dec 22, 2023 $1.35
+1.13%
$25.96 million $18,754
Dec 21, 2023 $1.33
-0.23%
$25.57 million $19,658