Poollotto.finance Historical Data

PLT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 1.39
+3.04%
$ 26.77 million $ 25,579
Feb 7, 2024 $ 1.35
-0.15%
$ 25.96 million $ 30,036
Feb 6, 2024 $ 1.35
+0.07%
$ 26.04 million $ 21,719
Feb 5, 2024 $ 1.35
+0.37%
$ 26.11 million $ 18,187
Feb 4, 2024 $ 1.35
-1.10%
$ 26.08 million $ 28,623
Feb 3, 2024 $ 1.37
+0.29%
$ 26.46 million $ 27,775
Feb 2, 2024 $ 1.38
+0.22%
$ 26.52 million $ 26,486
Feb 1, 2024 $ 1.37
-0.22%
$ 26.48 million $ 17,456
Jan 31, 2024 $ 1.38
+0.88%
$ 26.58 million $ 16,987
Jan 30, 2024 $ 1.36
+0.07%
$ 26.23 million $ 22,810
Jan 29, 2024 $ 1.37
+0.22%
$ 26.34 million $ 18,171
Jan 28, 2024 $ 1.36
+2.80%
$ 26.19 million $ 28,495
Jan 27, 2024 $ 1.32
-0.60%
$ 25.4 million $ 18,535
Jan 26, 2024 $ 1.32
-1.63%
$ 25.54 million $ 24,051
Jan 25, 2024 $ 1.34
+0.22%
$ 25.9 million $ 24,654
Jan 24, 2024 $ 1.34
-0.37%
$ 25.86 million $ 20,435
Jan 23, 2024 $ 1.34
-2.96%
$ 25.9 million $ 17,340
Jan 22, 2024 $ 1.39
+0.65%
$ 26.77 million $ 18,920
Jan 21, 2024 $ 1.39
-0.72%
$ 26.69 million $ 18,842
Jan 20, 2024 $ 1.38
-1.22%
$ 26.63 million $ 29,320
Jan 19, 2024 $ 1.4
-1.96%
$ 26.96 million $ 25,468
Jan 18, 2024 $ 1.42
+9.79%
$ 27.44 million $ 20,928
Jan 17, 2024 $ 1.3
-0.31%
$ 24.98 million $ 23,874
Jan 16, 2024 $ 1.3
-1.29%
$ 25.07 million $ 19,011
Jan 15, 2024 $ 1.32
+2.49%
$ 25.38 million $ 28,932
Jan 14, 2024 $ 1.28
+0.08%
$ 24.71 million $ 20,542
Jan 13, 2024 $ 1.28
+0.00%
$ 24.67 million $ 25,333
Jan 12, 2024 $ 1.28
-2.51%
$ 24.73 million $ 21,922
Jan 11, 2024 $ 1.31
-5.54%
$ 25.28 million $ 18,181
Jan 10, 2024 $ 1.39
-0.22%
$ 26.69 million $ 18,148
Jan 9, 2024 $ 1.39
-0.14%
$ 26.69 million $ 18,307
Jan 8, 2024 $ 1.39
-0.79%
$ 26.69 million $ 14,647
Jan 7, 2024 $ 1.4
+0.00%
$ 26.88 million $ 16,213
Jan 6, 2024 $ 1.39
-1.35%
$ 26.85 million $ 16,610
Jan 5, 2024 $ 1.41
+3.22%
$ 27.21 million $ 23,001
Jan 4, 2024 $ 1.37
-0.32%
$ 26.4 million $ 39,005
Jan 3, 2024 $ 1.38
-6.72%
$ 26.57 million $ 45,541
Jan 2, 2024 $ 1.47
-1.80%
$ 28.35 million $ 18,688
Jan 1, 2024 $ 1.5
-2.41%
$ 28.89 million $ 27,545
Dec 31, 2023 $ 1.54
-0.19%
$ 29.68 million $ 17,250
Dec 30, 2023 $ 1.54
-3.02%
$ 29.66 million $ 17,572
Dec 29, 2023 $ 1.59
-6.64%
$ 30.64 million $ 21,930
Dec 28, 2023 $ 1.7
+7.20%
$ 32.72 million $ 19,446
Dec 27, 2023 $ 1.58
+9.32%
$ 30.51 million $ 28,618
Dec 26, 2023 $ 1.45
+5.46%
$ 27.93 million $ 18,468
Dec 25, 2023 $ 1.38
+1.03%
$ 26.52 million $ 28,550
Dec 24, 2023 $ 1.37
-0.44%
$ 26.36 million $ 27,019
Dec 23, 2023 $ 1.37
+1.93%
$ 26.44 million $ 17,860
Dec 22, 2023 $ 1.35
+1.13%
$ 25.96 million $ 18,754
Dec 21, 2023 $ 1.33
-0.23%
$ 25.57 million $ 19,658