Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Poollotto.finance Historical Data

PLT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2023 $1.32
-0.53%
$25.52 million $21,779
Dec 19, 2023 $1.33
-1.34%
$25.55 million $18,279
Dec 18, 2023 $1.35
-1.68%
$25.98 million $26,745
Dec 17, 2023 $1.37
-0.22%
$26.4 million $17,929
Dec 16, 2023 $1.37
-0.15%
$26.36 million $22,396
Dec 15, 2023 $1.37
-6.85%
$26.48 million $26,058
Dec 14, 2023 $1.48
+3.86%
$28.54 million $20,356
Dec 13, 2023 $1.43
-1.04%
$27.56 million $17,650
Dec 12, 2023 $1.45
+4.32%
$27.93 million $20,546
Dec 11, 2023 $1.39
-3.21%
$26.75 million $23,209
Dec 10, 2023 $1.43
-0.35%
$27.54 million $22,008
Dec 9, 2023 $1.43
-14.62%
$27.58 million $11,957
Dec 8, 2023 $1.68
-6.21%
$32.3 million $167
Dec 7, 2023 $1.79
+20.34%
$34.44 million $13,614
Dec 6, 2023 $1.48
-0.40%
$28.58 million $17,819
Dec 5, 2023 $1.49
-5.59%
$28.62 million $27,935
Dec 4, 2023 $1.57
+9.17%
$30.28 million $6,081
Dec 3, 2023 $1.44
-2.51%
$27.73 million $119
Dec 2, 2023 $1.48
+2.50%
$28.45 million $37
Dec 1, 2023 $1.44
-28.46%
$27.75 million $1,738
Nov 30, 2023 $2.01
+22.00%
$38.79 million $2,374
Nov 29, 2023 $1.65
+18.71%
$31.8 million $2,015
Nov 28, 2023 $1.78
+1.02%
$34.27 million $3,480
Nov 27, 2023 $1.76
-2.49%
$33.92 million $2,896
Nov 26, 2023 $1.8
+0.11%
$34.79 million $96
Nov 25, 2023 $1.8
+22.99%
$34.75 million $765
Nov 24, 2023 $1.47
-3.62%
$28.25 million $760
Nov 23, 2023 $1.52
+1.54%
$29.31 million $1,100
Nov 22, 2023 $1.5
+1.90%
$28.87 million $514
Nov 21, 2023 $1.47
-14.73%
$28.33 million $805
Nov 20, 2023 $1.72
-2.54%
$33.22 million $1,017
Nov 19, 2023 $1.77
+10.56%
$34.09 million $920
Nov 18, 2023 $1.6
+18.96%
$30.84 million $84
Nov 17, 2023 $1.34
-8.50%
$25.92 million $143
Nov 16, 2023 $1.47
+0.62%
$28.33 million $49
Nov 15, 2023 $1.46
+6.02%
$28.16 million $3,516
Nov 14, 2023 $1.38
-10.64%
$26.56 million $65,215
Nov 13, 2023 $1.54
+5.26%
$29.72 million $72,155
Nov 12, 2023 $1.46
-1.88%
$28.19 million $98,887
Nov 11, 2023 $1.49
+2.05%
$28.73 million $30,519
Nov 10, 2023 $1.46
-1.42%
$28.06 million $34,098
Nov 9, 2023 $1.48
-0.87%
$28.45 million $123,764
Nov 8, 2023 $1.49
-1.91%
$28.7 million $123,407
Nov 7, 2023 $1.52
-2.25%
$29.37 million $94,631
Nov 6, 2023 $1.56
-4.82%
$30.11 million $148,847
Nov 5, 2023 $1.64
-0.61%
$31.68 million $112,528
Nov 4, 2023 $1.66
+1.63%
$32.06 million $128,894
Nov 3, 2023 $1.63
-0.58%
$31.44 million $80,413
Nov 2, 2023 $1.65
-0.16%
$31.79 million $105,195
Nov 1, 2023 $1.66
+1.97%
$31.93 million $127,947