Poollotto.finance Historical Data

PLT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 1.32
-0.53%
$ 25.52 million $ 21,779
Dec 19, 2023 $ 1.33
-1.34%
$ 25.55 million $ 18,279
Dec 18, 2023 $ 1.35
-1.68%
$ 25.98 million $ 26,745
Dec 17, 2023 $ 1.37
-0.22%
$ 26.4 million $ 17,929
Dec 16, 2023 $ 1.37
-0.15%
$ 26.36 million $ 22,396
Dec 15, 2023 $ 1.37
-6.85%
$ 26.48 million $ 26,058
Dec 14, 2023 $ 1.48
+3.86%
$ 28.54 million $ 20,356
Dec 13, 2023 $ 1.43
-1.04%
$ 27.56 million $ 17,650
Dec 12, 2023 $ 1.45
+4.32%
$ 27.93 million $ 20,546
Dec 11, 2023 $ 1.39
-3.21%
$ 26.75 million $ 23,209
Dec 10, 2023 $ 1.43
-0.35%
$ 27.54 million $ 22,008
Dec 9, 2023 $ 1.43
-14.62%
$ 27.58 million $ 11,957
Dec 8, 2023 $ 1.68
-6.21%
$ 32.3 million $ 167
Dec 7, 2023 $ 1.79
+20.34%
$ 34.44 million $ 13,614
Dec 6, 2023 $ 1.48
-0.40%
$ 28.58 million $ 17,819
Dec 5, 2023 $ 1.49
-5.59%
$ 28.62 million $ 27,935
Dec 4, 2023 $ 1.57
+9.17%
$ 30.28 million $ 6,081
Dec 3, 2023 $ 1.44
-2.51%
$ 27.73 million $ 119
Dec 2, 2023 $ 1.48
+2.50%
$ 28.45 million $ 37
Dec 1, 2023 $ 1.44
-28.46%
$ 27.75 million $ 1,738
Nov 30, 2023 $ 2.01
+22.00%
$ 38.79 million $ 2,374
Nov 29, 2023 $ 1.65
+18.71%
$ 31.8 million $ 2,015
Nov 28, 2023 $ 1.78
+1.02%
$ 34.27 million $ 3,480
Nov 27, 2023 $ 1.76
-2.49%
$ 33.92 million $ 2,896
Nov 26, 2023 $ 1.8
+0.11%
$ 34.79 million $ 96
Nov 25, 2023 $ 1.8
+22.99%
$ 34.75 million $ 765
Nov 24, 2023 $ 1.47
-3.62%
$ 28.25 million $ 760
Nov 23, 2023 $ 1.52
+1.54%
$ 29.31 million $ 1,100
Nov 22, 2023 $ 1.5
+1.90%
$ 28.87 million $ 514
Nov 21, 2023 $ 1.47
-14.73%
$ 28.33 million $ 805
Nov 20, 2023 $ 1.72
-2.54%
$ 33.22 million $ 1,017
Nov 19, 2023 $ 1.77
+10.56%
$ 34.09 million $ 920
Nov 18, 2023 $ 1.6
+18.96%
$ 30.84 million $ 84
Nov 17, 2023 $ 1.34
-8.50%
$ 25.92 million $ 143
Nov 16, 2023 $ 1.47
+0.62%
$ 28.33 million $ 49
Nov 15, 2023 $ 1.46
+6.02%
$ 28.16 million $ 3,516
Nov 14, 2023 $ 1.38
-10.64%
$ 26.56 million $ 65,215
Nov 13, 2023 $ 1.54
+5.26%
$ 29.72 million $ 72,155
Nov 12, 2023 $ 1.46
-1.88%
$ 28.19 million $ 98,887
Nov 11, 2023 $ 1.49
+2.05%
$ 28.73 million $ 30,519
Nov 10, 2023 $ 1.46
-1.42%
$ 28.06 million $ 34,098
Nov 9, 2023 $ 1.48
-0.87%
$ 28.45 million $ 123,764
Nov 8, 2023 $ 1.49
-1.91%
$ 28.7 million $ 123,407
Nov 7, 2023 $ 1.52
-2.25%
$ 29.37 million $ 94,631
Nov 6, 2023 $ 1.56
-4.82%
$ 30.11 million $ 148,847
Nov 5, 2023 $ 1.64
-0.61%
$ 31.68 million $ 112,528
Nov 4, 2023 $ 1.66
+1.63%
$ 32.06 million $ 128,894
Nov 3, 2023 $ 1.63
-0.58%
$ 31.44 million $ 80,413
Nov 2, 2023 $ 1.65
-0.16%
$ 31.79 million $ 105,195
Nov 1, 2023 $ 1.66
+1.97%
$ 31.93 million $ 127,947