Poollotto.finance Historical Data

PLT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 1.63
-0.23%
$ 31.32 million $ 111,004
Oct 30, 2023 $ 1.63
+0.47%
$ 31.35 million $ 126,177
Oct 29, 2023 $ 1.62
-0.13%
$ 31.17 million $ 127,302
Oct 28, 2023 $ 1.62
+0.40%
$ 31.28 million $ 83,445
Oct 27, 2023 $ 1.62
-0.65%
$ 31.21 million $ 93,465
Oct 26, 2023 $ 1.63
+0.32%
$ 31.39 million $ 135,717
Oct 25, 2023 $ 1.64
-6.06%
$ 31.63 million $ 43,716
Oct 24, 2023 $ 1.74
-0.38%
$ 33.62 million $ 33,700
Oct 23, 2023 $ 1.75
-2.44%
$ 33.65 million $ 85,770
Oct 22, 2023 $ 1.79
+10.04%
$ 34.45 million $ 115,934
Oct 21, 2023 $ 1.62
-0.47%
$ 31.32 million $ 129,737
Oct 20, 2023 $ 1.63
+0.26%
$ 31.37 million $ 118,356
Oct 19, 2023 $ 1.62
-1.35%
$ 31.25 million $ 129,765
Oct 18, 2023 $ 1.65
+1.01%
$ 31.7 million $ 126,595
Oct 17, 2023 $ 1.63
-1.17%
$ 31.5 million $ 85,940
Oct 16, 2023 $ 1.65
+1.25%
$ 31.81 million $ 108,520
Oct 15, 2023 $ 1.63
+1.23%
$ 31.44 million $ 145,901
Oct 14, 2023 $ 1.62
+0.27%
$ 31.17 million $ 88,374
Oct 13, 2023 $ 1.61
+2.73%
$ 31.1 million $ 107,899
Oct 12, 2023 $ 1.57
+1.02%
$ 30.31 million $ 145,098
Oct 11, 2023 $ 1.57
+0.48%
$ 30.19 million $ 90,826
Oct 10, 2023 $ 1.56
+1.52%
$ 30.11 million $ 99,863
Oct 9, 2023 $ 1.53
-1.95%
$ 29.54 million $ 99,393
Oct 8, 2023 $ 1.56
-1.45%
$ 30.14 million $ 82,441
Oct 7, 2023 $ 1.59
-0.26%
$ 30.63 million $ 92,331
Oct 6, 2023 $ 1.6
+0.38%
$ 30.92 million $ 137,717
Oct 5, 2023 $ 1.6
+0.30%
$ 30.79 million $ 116,281
Oct 4, 2023 $ 1.6
+0.16%
$ 30.85 million $ 126,259
Oct 3, 2023 $ 1.6
-2.39%
$ 30.93 million $ 110,262
Oct 2, 2023 $ 1.65
+0.17%
$ 31.72 million $ 87,387
Oct 1, 2023 $ 1.64
-0.86%
$ 31.67 million $ 48,521
Sep 30, 2023 $ 1.66
+0.45%
$ 31.9 million $ 37,385
Sep 29, 2023 $ 1.65
-0.54%
$ 31.81 million $ 17,218
Sep 28, 2023 $ 1.66
-0.23%
$ 31.92 million $ 17,393
Sep 27, 2023 $ 1.66
+1.53%
$ 32.01 million $ 36,860
Sep 26, 2023 $ 1.64
-1.71%
$ 31.59 million $ 101,574
Sep 25, 2023 $ 1.67
-1.38%
$ 32.18 million $ 97,589
Sep 24, 2023 $ 1.69
-0.51%
$ 32.58 million $ 84,374
Sep 23, 2023 $ 1.7
+0.24%
$ 32.79 million $ 88,834
Sep 22, 2023 $ 1.7
-1.32%
$ 32.67 million $ 98,756
Sep 21, 2023 $ 1.72
-1.10%
$ 33.19 million $ 113,484
Sep 20, 2023 $ 1.74
+0.48%
$ 33.62 million $ 141,802
Sep 19, 2023 $ 1.74
-0.51%
$ 33.55 million $ 145,145
Sep 18, 2023 $ 1.75
-0.34%
$ 33.68 million $ 135,651
Sep 17, 2023 $ 1.76
-1.31%
$ 33.88 million $ 82,779
Sep 16, 2023 $ 1.78
+0.84%
$ 34.37 million $ 9,015
Sep 15, 2023 $ 1.77
+1.09%
$ 34.12 million $ 55,450
Sep 14, 2023 $ 1.75
+0.68%
$ 33.79 million $ 66,837
Sep 13, 2023 $ 1.74
-0.17%
$ 33.47 million $ 103,913
Sep 12, 2023 $ 1.74
+0.25%
$ 33.6 million $ 90,082